Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8899 +0.0199 (+2.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6900	0.7035	0.6300	0.6300	210,327	-0.05(-7.35%)
Feb 28, 2024	0.7000	0.7330	0.6800	0.6800	484,159	-0.02(-2.87%)
Feb 27, 2024	0.7100	0.7398	0.6957	0.7001	196,764	+0.00(+0.01%)
Feb 26, 2024	0.7200	0.7310	0.7000	0.7000	163,218	-0.05(-6.67%)
Feb 23, 2024	0.7360	0.7959	0.7300	0.7500	202,677	+0.02(+2.04%)
Feb 22, 2024	0.7600	0.8000	0.7300	0.7350	204,753	-0.01(-0.94%)
Feb 21, 2024	0.8200	0.8200	0.7300	0.7420	535,195	-0.06(-7.37%)
Feb 20, 2024	0.8000	0.8161	0.8000	0.8010	100,008	-0.02(-2.32%)
Feb 16, 2024	0.8308	0.8308	0.8010	0.8200	82,206	+0.02(+2.47%)
Feb 15, 2024	0.7711	0.8310	0.7711	0.8002	160,517	+0.03(+3.92%)
Feb 14, 2024	0.7800	0.7950	0.7700	0.7700	150,780	-0.00(-0.01%)
Feb 13, 2024	0.8080	0.8361	0.7700	0.7701	221,758	-0.04(-4.68%)
Feb 12, 2024	0.7897	0.8648	0.7800	0.8079	165,797	+0.04(+4.65%)
Feb 09, 2024	0.9600	0.9800	0.7700	0.7720	395,732	-0.24(-23.56%)
Feb 08, 2024	0.8600	1.090	0.8600	1.010	884,354	+0.07(+7.68%)
Feb 07, 2024	0.9000	0.9390	0.8010	0.9380	300,476	+0.07(+8.06%)
Feb 06, 2024	0.8660	0.9000	0.7500	0.8680	243,521	+0.05(+5.72%)
Feb 05, 2024	0.7800	0.8600	0.7240	0.8210	144,615	+0.00(+0.12%)
Feb 02, 2024	0.7600	0.8200	0.7200	0.8200	182,286	+0.06(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.