Indicators

Sonos, Inc. (NQ: SONO )

17.20 -0.12 (-0.72%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.23	11.40	11.08	11.34	8,451,500	+0.20(+1.80%)
Jun 27, 2019	11.28	11.48	11.08	11.14	1,155,430	-0.11(-0.98%)
Jun 26, 2019	10.95	11.29	10.95	11.25	771,321	+0.36(+3.31%)
Jun 25, 2019	11.19	11.20	10.76	10.89	895,151	-0.31(-2.77%)
Jun 24, 2019	11.46	11.64	11.15	11.20	969,556	-0.14(-1.23%)
Jun 21, 2019	11.58	11.66	11.32	11.34	763,200	-0.31(-2.66%)
Jun 20, 2019	11.86	11.94	11.58	11.65	764,924	-0.08(-0.68%)
Jun 19, 2019	11.76	11.84	11.58	11.73	653,575	-0.04(-0.34%)
Jun 18, 2019	11.72	11.78	11.66	11.77	885,165	+0.15(+1.29%)
Jun 17, 2019	11.62	11.94	11.40	11.62	1,164,378	-0.03(-0.26%)
Jun 14, 2019	11.54	11.90	11.51	11.65	1,144,800	+0.08(+0.69%)
Jun 13, 2019	11.30	11.60	11.20	11.57	1,298,627	+0.36(+3.21%)
Jun 12, 2019	11.26	11.59	11.14	11.21	859,333	-0.07(-0.62%)
Jun 11, 2019	11.07	11.30	10.98	11.28	1,220,534	+0.35(+3.20%)
Jun 10, 2019	10.80	11.16	10.77	10.93	944,024	+0.19(+1.77%)
Jun 07, 2019	10.51	10.82	10.49	10.74	1,045,000	+0.22(+2.09%)
Jun 06, 2019	10.38	10.60	10.25	10.52	897,725	+0.18(+1.74%)
Jun 05, 2019	10.42	10.46	10.16	10.34	1,113,484	-0.08(-0.77%)
Jun 04, 2019	9.960	10.42	9.910	10.42	853,800	+0.59(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.