Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6400 0.6550 0.6220 0.6400 152,086 +0.01(+0.98%)
Mar 30, 2023 0.6600 0.6600 0.6100 0.6338 72,372 +0.01(+1.04%)
Mar 29, 2023 0.6100 0.6400 0.6000 0.6273 54,719 -0.00(-0.62%)
Mar 28, 2023 0.6468 0.6750 0.6058 0.6312 101,513 -0.02(-2.41%)
Mar 27, 2023 0.6441 0.6600 0.6200 0.6468 193,767 +0.00(+0.42%)
Mar 24, 2023 0.6000 0.6626 0.5493 0.6441 446,428 +0.07(+12.98%)
Mar 23, 2023 0.5800 0.5900 0.5400 0.5701 196,347 -0.01(-2.55%)
Mar 22, 2023 0.5900 0.6000 0.5800 0.5850 40,550 -0.01(-0.85%)
Mar 21, 2023 0.5800 0.6100 0.5800 0.5900 102,031 +0.00(+0.56%)
Mar 20, 2023 0.5200 0.5990 0.5201 0.5867 362,159 +0.05(+10.28%)
Mar 17, 2023 0.5800 0.5800 0.5230 0.5320 135,831 -0.03(-5.72%)
Mar 16, 2023 0.5600 0.5860 0.5600 0.5643 179,888 -0.02(-2.71%)
Mar 15, 2023 0.5800 0.5900 0.5601 0.5800 47,409 -0.00(-0.26%)
Mar 14, 2023 0.5669 0.5820 0.5401 0.5815 130,644 +0.04(+7.97%)
Mar 13, 2023 0.5200 0.5500 0.5200 0.5386 85,605 +0.01(+1.66%)
Mar 10, 2023 0.5500 0.5599 0.5240 0.5298 135,380 -0.03(-5.33%)
Mar 09, 2023 0.5700 0.5799 0.5500 0.5596 141,373 -0.00(-0.43%)
Mar 08, 2023 0.5700 0.5800 0.5500 0.5620 110,046 +0.00(+0.32%)
Mar 07, 2023 0.5800 0.5800 0.5600 0.5602 79,587 -0.00(-0.67%)
Mar 06, 2023 0.5800 0.5900 0.5600 0.5640 155,803 -0.02(-2.76%)
Mar 03, 2023 0.5800 0.6199 0.5750 0.5800 75,083 -0.01(-1.31%)
Mar 02, 2023 0.5800 0.6071 0.5700 0.5877 61,199 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.