Indicators

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.360	6.830	6.350	6.670	2,006,769	+0.39(+6.21%)
Nov 27, 2020	6.220	6.400	6.160	6.280	435,400	+0.15(+2.45%)
Nov 25, 2020	6.190	6.330	6.110	6.130	395,700	-0.09(-1.45%)
Nov 24, 2020	6.210	6.340	6.010	6.220	616,363	-0.06(-0.96%)
Nov 23, 2020	5.930	6.460	5.900	6.280	1,511,426	+0.39(+6.62%)
Nov 20, 2020	6.000	6.060	5.760	5.890	645,600	-0.05(-0.84%)
Nov 19, 2020	5.760	6.150	5.730	5.940	815,648	+0.18(+3.13%)
Nov 18, 2020	5.920	6.070	5.730	5.760	973,529	-0.13(-2.21%)
Nov 17, 2020	5.600	5.940	5.450	5.890	1,000,658	+0.25(+4.43%)
Nov 16, 2020	5.370	5.640	5.280	5.640	780,023	+0.28(+5.22%)
Nov 13, 2020	5.460	5.570	5.150	5.360	2,047,500	-0.10(-1.83%)
Nov 12, 2020	5.400	5.700	5.190	5.460	1,983,296	+0.23(+4.40%)
Nov 11, 2020	4.620	5.240	4.620	5.230	1,940,347	+0.70(+15.45%)
Nov 10, 2020	4.490	4.630	4.400	4.530	913,731	+0.02(+0.44%)
Nov 09, 2020	4.680	4.730	4.480	4.510	815,539	+0.00(+0.11%)
Nov 06, 2020	4.730	4.730	4.470	4.505	667,700	-0.24(-4.96%)
Nov 05, 2020	4.770	4.900	4.600	4.740	479,565	+0.03(+0.64%)
Nov 04, 2020	4.670	4.950	4.630	4.710	723,525	+0.08(+1.73%)
Nov 03, 2020	4.600	4.700	4.490	4.630	652,308	+0.08(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.