Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.400 1.439 1.380 1.400 190,801 +0.00(+0.00%)
Aug 30, 2017 1.440 1.450 1.380 1.400 107,150 -0.03(-2.10%)
Aug 29, 2017 1.410 1.440 1.360 1.430 101,472 +0.03(+2.14%)
Aug 28, 2017 1.380 1.430 1.380 1.400 151,517 +0.02(+1.45%)
Aug 25, 2017 1.370 1.490 1.370 1.380 247,629 -0.01(-0.72%)
Aug 24, 2017 1.450 1.480 1.360 1.390 309,364 -0.04(-2.80%)
Aug 23, 2017 1.450 1.450 1.400 1.430 162,731 -0.04(-2.72%)
Aug 22, 2017 1.460 1.500 1.450 1.470 177,078 +0.00(+0.00%)
Aug 21, 2017 1.450 1.480 1.450 1.470 45,916 +0.01(+0.68%)
Aug 18, 2017 1.500 1.520 1.445 1.460 110,358 -0.03(-2.01%)
Aug 17, 2017 1.450 1.500 1.450 1.490 223,767 +0.04(+2.76%)
Aug 16, 2017 1.500 1.547 1.440 1.450 157,924 -0.03(-2.03%)
Aug 15, 2017 1.490 1.540 1.430 1.480 158,001 +0.02(+1.36%)
Aug 14, 2017 1.430 1.510 1.430 1.460 171,255 +0.01(+0.70%)
Aug 11, 2017 1.550 1.590 1.440 1.450 364,621 -0.15(-9.38%)
Aug 10, 2017 1.600 1.610 1.540 1.600 171,005 +0.00(+0.00%)
Aug 09, 2017 1.640 1.640 1.471 1.600 364,901 -0.05(-3.03%)
Aug 08, 2017 1.690 1.750 1.610 1.650 246,555 -0.04(-2.52%)
Aug 07, 2017 1.650 1.750 1.600 1.693 633,393 +0.06(+3.85%)
Aug 04, 2017 1.520 1.630 1.520 1.630 335,821 +0.11(+7.17%)
Aug 03, 2017 1.470 1.540 1.470 1.521 292,923 +0.05(+3.47%)
Aug 02, 2017 1.500 1.520 1.420 1.470 131,387 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.