Indicators

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.240	2.240	2.240	0	-0.01(-0.44%)
Dec 28, 2017	2.050	2.398	2.050	2.250	889,543	+0.20(+9.76%)
Dec 27, 2017	2.150	2.280	2.000	2.050	1,058,463	-0.26(-11.26%)
Dec 26, 2017	2.150	2.580	2.035	2.310	7,616,953	+0.53(+29.78%)
Dec 22, 2017	1.710	1.780	1.700	1.780	224,827	+0.03(+1.71%)
Dec 21, 2017	1.730	1.750	1.700	1.750	139,732	+0.01(+0.57%)
Dec 20, 2017	1.690	1.750	1.690	1.740	192,033	+0.02(+1.16%)
Dec 19, 2017	1.830	1.830	1.700	1.720	430,040	-0.06(-3.37%)
Dec 18, 2017	1.870	1.870	1.770	1.780	180,215	-0.04(-2.20%)
Dec 15, 2017	1.800	1.880	1.750	1.820	356,834	+0.07(+4.00%)
Dec 14, 2017	1.710	1.800	1.700	1.750	212,944	+0.03(+1.74%)
Dec 13, 2017	1.810	1.840	1.680	1.720	585,617	-0.08(-4.44%)
Dec 12, 2017	2.000	2.170	1.750	1.800	834,137	-0.17(-8.63%)
Dec 11, 2017	2.000	2.000	1.870	1.970	409,458	+0.02(+1.03%)
Dec 08, 2017	1.890	1.990	1.830	1.950	298,727	+0.08(+4.56%)
Dec 07, 2017	1.800	1.890	1.800	1.865	161,249	+0.07(+4.19%)
Dec 06, 2017	1.800	1.830	1.680	1.790	402,080	-0.02(-1.10%)
Dec 05, 2017	1.910	1.971	1.800	1.810	278,674	-0.08(-4.23%)
Dec 04, 2017	2.010	2.020	1.860	1.890	296,131	-0.12(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.