Indicators

Aptose Bioscns (NQ: APTO )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.890	2.914	2.780	2.800	44,845	+0.04(+1.45%)
Sep 28, 2023	2.910	2.940	2.760	2.760	65,408	-0.17(-5.80%)
Sep 27, 2023	3.050	3.089	2.920	2.930	31,396	-0.01(-0.34%)
Sep 26, 2023	3.080	3.080	2.940	2.940	23,982	-0.03(-1.01%)
Sep 25, 2023	3.130	3.036	2.960	2.970	40,693	-0.08(-2.62%)
Sep 22, 2023	3.110	3.210	3.025	3.050	36,714	-0.06(-1.93%)
Sep 21, 2023	3.310	3.320	3.010	3.110	31,530	-0.21(-6.33%)
Sep 20, 2023	3.350	3.360	3.250	3.320	20,513	+0.00(+0.00%)
Sep 19, 2023	3.450	3.450	3.320	3.320	10,402	-0.14(-4.05%)
Sep 18, 2023	3.320	3.520	3.300	3.460	42,371	+0.17(+5.17%)
Sep 15, 2023	3.370	3.400	3.290	3.290	21,815	-0.06(-1.79%)
Sep 14, 2023	3.500	3.500	3.300	3.350	50,271	-0.09(-2.62%)
Sep 13, 2023	3.480	3.540	3.360	3.440	9,976	-0.06(-1.71%)
Sep 12, 2023	3.490	3.560	3.400	3.500	7,822	+0.04(+1.16%)
Sep 11, 2023	3.570	3.710	3.460	3.460	50,027	-0.05(-1.42%)
Sep 08, 2023	3.800	3.803	3.501	3.510	21,922	-0.32(-8.36%)
Sep 07, 2023	3.850	4.010	3.710	3.830	54,918	+0.04(+1.06%)
Sep 06, 2023	4.120	4.150	3.790	3.790	47,025	-0.25(-6.19%)
Sep 05, 2023	4.100	4.255	3.950	4.040	17,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.