Indicators

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.130	7.430	7.060	7.380	299,400	+0.27(+3.80%)
May 28, 2020	7.500	7.580	7.060	7.110	365,828	-0.39(-5.20%)
May 27, 2020	7.500	7.630	6.970	7.500	733,346	+0.00(+0.00%)
May 26, 2020	7.700	7.890	7.500	7.500	430,451	-0.12(-1.57%)
May 22, 2020	7.840	7.910	7.507	7.620	369,900	-0.23(-2.93%)
May 21, 2020	7.860	7.920	7.400	7.850	408,690	+0.02(+0.26%)
May 20, 2020	7.680	8.070	7.560	7.830	425,869	+0.18(+2.35%)
May 19, 2020	8.000	8.100	7.610	7.650	453,507	-0.25(-3.16%)
May 18, 2020	8.070	8.480	7.840	7.900	759,716	+0.03(+0.38%)
May 15, 2020	7.670	8.330	7.650	7.870	1,052,000	+0.19(+2.47%)
May 14, 2020	7.610	7.930	7.380	7.680	653,736	-0.02(-0.26%)
May 13, 2020	8.410	8.650	7.510	7.700	1,262,970	-0.71(-8.44%)
May 12, 2020	8.530	9.000	8.320	8.410	1,349,006	-0.02(-0.24%)
May 11, 2020	7.710	8.550	7.650	8.430	1,012,511	+0.69(+8.91%)
May 08, 2020	7.880	8.000	7.670	7.740	625,200	-0.06(-0.77%)
May 07, 2020	7.400	7.930	7.350	7.800	985,684	+0.41(+5.55%)
May 06, 2020	6.980	7.450	6.700	7.390	1,139,066	+0.28(+3.94%)
May 05, 2020	6.900	7.270	6.830	7.110	784,171	+0.29(+4.25%)
May 04, 2020	6.850	6.890	6.500	6.820	749,367	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.