Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.180 -0.050 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.930 2.930 2.930 0 +0.07(+2.45%)
Aug 30, 2018 2.730 2.900 2.710 2.860 180,968 +0.09(+3.25%)
Aug 29, 2018 2.780 2.830 2.730 2.770 104,261 -0.01(-0.36%)
Aug 28, 2018 2.850 2.890 2.780 2.780 88,882 -0.09(-3.14%)
Aug 27, 2018 2.900 3.000 2.860 2.870 151,254 -0.02(-0.69%)
Aug 24, 2018 2.900 2.900 2.810 2.890 141,200 +0.00(+0.00%)
Aug 23, 2018 2.850 2.890 2.710 2.890 307,920 +0.01(+0.35%)
Aug 22, 2018 2.800 2.971 2.800 2.880 160,586 -0.01(-0.35%)
Aug 21, 2018 2.900 2.930 2.750 2.890 162,499 +0.03(+1.05%)
Aug 20, 2018 3.000 3.000 2.820 2.860 198,928 -0.14(-4.67%)
Aug 17, 2018 2.880 3.050 2.875 3.000 153,500 +0.10(+3.45%)
Aug 16, 2018 2.900 2.990 2.880 2.900 44,861 -0.02(-0.68%)
Aug 15, 2018 3.110 3.130 2.910 2.920 94,812 -0.22(-7.01%)
Aug 14, 2018 3.010 3.170 2.960 3.140 103,812 +0.13(+4.32%)
Aug 13, 2018 3.010 3.060 2.800 3.010 94,216 -0.01(-0.33%)
Aug 10, 2018 3.030 3.150 3.000 3.020 168,600 -0.03(-0.98%)
Aug 09, 2018 2.770 3.120 2.750 3.050 236,478 +0.26(+9.32%)
Aug 08, 2018 2.690 2.800 2.610 2.790 382,867 +0.04(+1.45%)
Aug 07, 2018 2.830 2.830 2.600 2.750 240,853 -0.05(-1.79%)
Aug 06, 2018 2.740 2.870 2.686 2.800 105,566 +0.06(+2.19%)
Aug 03, 2018 2.860 2.920 2.740 2.740 133,900 -0.12(-4.20%)
Aug 02, 2018 2.940 3.040 2.760 2.860 272,601 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.