Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.320 3.320 3.200 3.240 74,131 -0.09(-2.70%)
Apr 27, 2018 3.160 3.350 3.160 3.330 132,019 +0.17(+5.38%)
Apr 26, 2018 3.250 3.301 3.140 3.160 168,177 -0.09(-2.77%)
Apr 25, 2018 3.170 3.350 3.150 3.250 203,588 +0.07(+2.20%)
Apr 24, 2018 3.300 3.340 3.160 3.180 202,725 -0.12(-3.64%)
Apr 23, 2018 3.440 3.440 3.150 3.300 282,010 -0.11(-3.23%)
Apr 20, 2018 3.620 3.633 3.390 3.410 223,461 -0.19(-5.28%)
Apr 19, 2018 3.570 3.699 3.550 3.600 158,062 +0.03(+0.84%)
Apr 18, 2018 3.550 3.649 3.460 3.570 243,297 +0.02(+0.56%)
Apr 17, 2018 3.600 3.650 3.520 3.550 531,903 -0.01(-0.28%)
Apr 16, 2018 3.410 3.700 3.350 3.560 967,972 +0.27(+8.21%)
Apr 13, 2018 3.320 3.349 3.250 3.290 134,354 -0.05(-1.50%)
Apr 12, 2018 3.390 3.420 3.300 3.340 188,188 +0.01(+0.30%)
Apr 11, 2018 3.300 3.420 3.231 3.330 101,115 +0.01(+0.30%)
Apr 10, 2018 3.400 3.500 3.260 3.320 141,186 +0.01(+0.30%)
Apr 09, 2018 3.060 3.370 3.001 3.310 229,018 +0.26(+8.52%)
Apr 06, 2018 3.050 3.129 3.014 3.050 117,295 -0.01(-0.33%)
Apr 05, 2018 3.150 3.154 3.050 3.060 85,859 -0.10(-3.16%)
Apr 04, 2018 3.020 3.165 2.970 3.160 143,915 +0.09(+2.93%)
Apr 03, 2018 3.030 3.150 3.030 3.070 143,480 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.