Indicators

Aptose Bioscns (NQ: APTO )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.360	2.750	2.360	2.610	1,197,500	+0.23(+9.66%)
Jun 27, 2019	2.350	2.380	2.300	2.380	245,410	+0.03(+1.28%)
Jun 26, 2019	2.350	2.360	2.280	2.350	431,320	+0.00(+0.00%)
Jun 25, 2019	2.250	2.380	2.200	2.350	960,005	+0.12(+5.38%)
Jun 24, 2019	2.140	2.230	2.100	2.230	581,462	+0.11(+5.19%)
Jun 21, 2019	2.150	2.280	2.110	2.120	483,400	-0.05(-2.30%)
Jun 20, 2019	2.180	2.210	2.150	2.170	251,495	+0.00(+0.00%)
Jun 19, 2019	2.050	2.180	2.040	2.170	372,120	+0.08(+3.83%)
Jun 18, 2019	2.110	2.210	2.000	2.090	436,069	-0.01(-0.48%)
Jun 17, 2019	2.280	2.280	2.090	2.100	638,960	-0.14(-6.25%)
Jun 14, 2019	2.200	2.280	2.160	2.240	617,000	+0.03(+1.36%)
Jun 13, 2019	2.200	2.240	2.030	2.210	406,151	+0.06(+2.79%)
Jun 12, 2019	2.010	2.200	1.970	2.150	657,602	+0.14(+6.97%)
Jun 11, 2019	1.910	2.070	1.880	2.010	471,734	+0.10(+5.24%)
Jun 10, 2019	1.830	1.930	1.820	1.910	473,081	+0.07(+3.80%)
Jun 07, 2019	1.850	1.920	1.810	1.840	283,000	-0.01(-0.54%)
Jun 06, 2019	1.900	1.900	1.830	1.850	248,949	+0.00(+0.00%)
Jun 05, 2019	1.960	1.960	1.820	1.850	529,406	-0.10(-5.37%)
Jun 04, 2019	1.970	1.970	1.940	1.955	222,051	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.