Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.350 2.500 2.350 2.450 50,147 +0.06(+2.51%)
Jun 29, 2016 2.370 2.400 2.330 2.390 30,219 +0.06(+2.58%)
Jun 28, 2016 2.190 2.380 2.172 2.330 25,069 +0.14(+6.15%)
Jun 27, 2016 2.300 2.300 2.120 2.195 44,997 -0.12(-4.98%)
Jun 24, 2016 2.388 2.420 2.130 2.310 70,690 -0.13(-5.33%)
Jun 23, 2016 2.420 2.500 2.330 2.440 97,298 +0.00(+0.00%)
Jun 22, 2016 2.570 2.570 2.340 2.440 87,640 -0.15(-5.79%)
Jun 21, 2016 2.700 2.850 2.528 2.590 49,737 -0.10(-3.72%)
Jun 20, 2016 2.750 2.770 2.510 2.690 43,764 -0.01(-0.37%)
Jun 17, 2016 2.780 2.995 2.670 2.700 79,035 -0.10(-3.57%)
Jun 16, 2016 2.810 2.810 2.720 2.800 32,579 -0.04(-1.41%)
Jun 15, 2016 2.840 2.900 2.760 2.840 64,517 -0.02(-0.70%)
Jun 14, 2016 2.830 2.900 2.790 2.860 41,875 +0.11(+4.00%)
Jun 13, 2016 3.500 3.500 2.750 2.750 104,182 -0.21(-7.09%)
Jun 10, 2016 3.950 4.300 2.300 2.960 1,193,723 -0.12(-3.90%)
Jun 09, 2016 3.100 3.100 2.950 3.080 45,258 +0.12(+4.05%)
Jun 08, 2016 2.900 3.090 2.611 2.960 28,019 +0.26(+9.63%)
Jun 07, 2016 2.700 2.740 2.634 2.700 6,882 +0.00(+0.00%)
Jun 06, 2016 2.690 2.700 2.643 2.700 4,563 +0.00(+0.00%)
Jun 03, 2016 2.570 2.816 2.570 2.700 5,538 +0.04(+1.50%)
Jun 02, 2016 2.619 2.690 2.600 2.660 9,153 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.