Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.000 2.030 1.910 1.930 124,673 -0.09(-4.46%)
Apr 29, 2019 2.040 2.054 2.000 2.020 139,416 -0.01(-0.49%)
Apr 26, 2019 2.080 2.090 1.950 2.030 524,700 +0.03(+1.50%)
Apr 25, 2019 1.870 2.010 1.860 2.000 588,846 +0.12(+6.38%)
Apr 24, 2019 1.890 1.890 1.850 1.880 58,678 -0.03(-1.57%)
Apr 23, 2019 1.930 1.980 1.890 1.910 259,954 +0.00(+0.00%)
Apr 22, 2019 1.830 1.950 1.820 1.910 172,228 +0.08(+4.37%)
Apr 18, 2019 1.840 1.860 1.830 1.830 103,200 -0.02(-1.08%)
Apr 17, 2019 1.860 1.890 1.830 1.850 111,706 +0.00(+0.00%)
Apr 16, 2019 1.890 1.900 1.838 1.850 180,485 -0.04(-2.12%)
Apr 15, 2019 1.900 1.900 1.840 1.890 143,941 +0.00(+0.00%)
Apr 12, 2019 1.860 1.930 1.810 1.890 128,100 +0.04(+2.16%)
Apr 11, 2019 1.900 1.910 1.840 1.850 153,214 -0.05(-2.63%)
Apr 10, 2019 1.880 1.910 1.880 1.900 121,745 +0.00(+0.00%)
Apr 09, 2019 1.930 1.960 1.870 1.900 82,081 -0.04(-2.06%)
Apr 08, 2019 1.960 1.960 1.930 1.940 52,725 +0.00(+0.00%)
Apr 05, 2019 1.970 1.980 1.930 1.940 178,500 -0.02(-1.02%)
Apr 04, 2019 1.940 1.990 1.940 1.960 41,218 +0.01(+0.51%)
Apr 03, 2019 2.000 2.000 1.930 1.950 166,043 -0.03(-1.52%)
Apr 02, 2019 1.970 2.000 1.930 1.980 88,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.