Indicators

Aptose Bioscns (NQ: APTO )

1.210 +0.010 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.710	2.710	2.550	2.600	87,400	-0.12(-4.41%)
Sep 27, 2018	2.680	2.740	2.660	2.720	141,487	+0.06(+2.26%)
Sep 26, 2018	2.650	2.680	2.610	2.660	87,620	-0.01(-0.37%)
Sep 25, 2018	2.650	2.690	2.630	2.670	92,641	+0.02(+0.75%)
Sep 24, 2018	2.580	2.680	2.580	2.650	43,713	+0.05(+1.92%)
Sep 21, 2018	2.600	2.630	2.560	2.600	121,400	+0.01(+0.39%)
Sep 20, 2018	2.730	2.730	2.551	2.590	126,417	-0.12(-4.43%)
Sep 19, 2018	2.570	2.720	2.570	2.710	99,690	+0.14(+5.45%)
Sep 18, 2018	2.610	2.640	2.520	2.570	268,603	-0.10(-3.75%)
Sep 17, 2018	2.710	2.710	2.630	2.670	187,807	-0.06(-2.02%)
Sep 14, 2018	2.750	2.800	2.680	2.725	167,600	-0.04(-1.62%)
Sep 13, 2018	2.900	2.945	2.720	2.770	178,404	-0.10(-3.48%)
Sep 12, 2018	3.000	3.000	2.850	2.870	64,400	-0.10(-3.37%)
Sep 11, 2018	3.000	3.030	2.965	2.970	112,911	-0.04(-1.33%)
Sep 10, 2018	3.060	3.200	2.990	3.010	260,783	-0.04(-1.31%)
Sep 07, 2018	3.000	3.100	2.860	3.050	172,800	+0.01(+0.33%)
Sep 06, 2018	2.980	3.073	2.980	3.040	105,922	+0.07(+2.36%)
Sep 05, 2018	2.950	3.100	2.940	2.970	264,715	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.