Indicators

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7900	0.7900	0.7421	0.7421	143,199	-0.02(-2.36%)
Jul 28, 2022	0.7700	0.7736	0.7500	0.7600	119,210	+0.00(+0.00%)
Jul 27, 2022	0.7840	0.7980	0.7400	0.7600	134,765	-0.01(-0.95%)
Jul 26, 2022	0.7800	0.7835	0.7510	0.7673	60,151	-0.01(-1.50%)
Jul 25, 2022	0.7768	0.8046	0.7600	0.7790	128,462	+0.01(+1.17%)
Jul 22, 2022	0.8000	0.8200	0.7700	0.7700	160,304	-0.04(-4.94%)
Jul 21, 2022	0.8239	0.8286	0.8001	0.8100	74,231	+0.00(+0.38%)
Jul 20, 2022	0.8100	0.8289	0.7955	0.8069	114,619	-0.00(-0.31%)
Jul 19, 2022	0.8100	0.8470	0.7900	0.8094	74,719	+0.01(+1.17%)
Jul 18, 2022	0.8300	0.8740	0.8000	0.8000	190,324	-0.04(-4.20%)
Jul 15, 2022	0.8545	0.8740	0.8350	0.8351	160,415	-0.02(-2.00%)
Jul 14, 2022	0.8500	0.8799	0.8500	0.8521	23,819	-0.01(-1.49%)
Jul 13, 2022	0.8600	0.8800	0.8400	0.8650	133,882	+0.02(+1.97%)
Jul 12, 2022	0.8551	0.8551	0.8272	0.8483	56,818	-0.01(-1.03%)
Jul 11, 2022	0.8400	0.8580	0.8111	0.8571	130,796	+0.02(+2.04%)
Jul 08, 2022	0.8400	0.8500	0.8200	0.8400	75,995	-0.01(-0.59%)
Jul 07, 2022	0.8300	0.8500	0.8221	0.8450	222,965	+0.03(+3.05%)
Jul 06, 2022	0.8300	0.8300	0.7925	0.8200	113,996	+0.01(+1.23%)
Jul 05, 2022	0.7600	0.8100	0.7600	0.8100	57,443	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.