Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.225 +0.045 (+3.81%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.900 3.080 2.900 3.050 308,266 +0.16(+5.54%)
Jul 30, 2018 2.700 2.910 2.626 2.890 210,487 +0.14(+5.09%)
Jul 27, 2018 2.750 2.830 2.620 2.750 319,200 -0.04(-1.43%)
Jul 26, 2018 2.900 2.909 2.750 2.790 331,080 -0.11(-3.79%)
Jul 25, 2018 2.800 2.930 2.760 2.900 251,159 +0.03(+1.05%)
Jul 24, 2018 2.960 3.050 2.845 2.870 291,943 -0.12(-4.01%)
Jul 23, 2018 3.100 3.136 2.950 2.990 364,199 -0.14(-4.47%)
Jul 20, 2018 3.300 3.311 3.120 3.130 150,413 -0.17(-5.15%)
Jul 19, 2018 3.290 3.370 3.210 3.300 108,821 +0.01(+0.30%)
Jul 18, 2018 3.350 3.500 3.281 3.290 203,649 -0.07(-2.08%)
Jul 17, 2018 3.150 3.410 3.130 3.360 349,753 +0.23(+7.35%)
Jul 16, 2018 3.200 3.209 3.000 3.130 462,218 -0.08(-2.49%)
Jul 13, 2018 3.310 3.310 3.080 3.210 515,709 -0.14(-4.18%)
Jul 12, 2018 3.210 3.410 3.083 3.350 448,308 +0.15(+4.69%)
Jul 11, 2018 3.400 3.400 3.170 3.200 452,077 -0.23(-6.71%)
Jul 10, 2018 3.470 3.620 3.280 3.430 474,128 -0.07(-2.00%)
Jul 09, 2018 3.680 3.760 3.470 3.500 618,686 -0.14(-3.85%)
Jul 06, 2018 3.800 3.840 3.640 3.640 358,999 -0.20(-5.21%)
Jul 05, 2018 3.920 3.920 3.730 3.840 211,648 -0.07(-1.79%)
Jul 03, 2018 3.910 3.910 3.910 0 +0.12(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.