Indicators

Aptose Bioscns (NQ: APTO )

1.240 +0.010 (+0.81%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.460	1.460	1.390	1.430	164,073	-0.02(-1.38%)
Jul 28, 2017	1.350	1.450	1.311	1.450	493,789	+0.00(+0.00%)
Jul 27, 2017	1.560	1.569	1.430	1.450	266,468	-0.08(-5.23%)
Jul 26, 2017	1.520	1.600	1.480	1.530	291,797	+0.04(+2.68%)
Jul 25, 2017	1.500	1.520	1.460	1.490	145,127	+0.00(+0.00%)
Jul 24, 2017	1.450	1.500	1.440	1.490	100,806	+0.06(+4.20%)
Jul 21, 2017	1.340	1.520	1.310	1.430	401,477	+0.09(+6.72%)
Jul 20, 2017		1.400	1.300	1.340	200,885	-0.04(-2.90%)
Jul 19, 2017	1.380	1.420	1.330	1.380	271,009	+0.01(+0.73%)
Jul 18, 2017	1.440	1.480	1.325	1.370	358,855	-0.08(-5.52%)
Jul 17, 2017	1.640	1.750	1.410	1.450	990,131	-0.17(-10.49%)
Jul 14, 2017	1.600	1.658	1.561	1.620	352,442	-0.02(-1.22%)
Jul 13, 2017	1.520	1.660	1.520	1.640	886,255	+0.12(+7.89%)
Jul 12, 2017	1.470	1.550	1.460	1.520	399,895	+0.06(+4.11%)
Jul 11, 2017	1.430	1.460	1.370	1.460	181,966	+0.06(+4.29%)
Jul 10, 2017	1.420	1.460	1.380	1.400	214,189	+0.02(+1.45%)
Jul 07, 2017	1.330	1.400	1.270	1.380	304,209	+0.05(+3.75%)
Jul 06, 2017	1.400	1.405	1.330	1.330	209,509	-0.10(-6.99%)
Jul 05, 2017	1.450	1.540	1.350	1.430	621,412	-0.03(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.