Indicators

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.530	2.570	2.400	2.520	52,941	+0.02(+0.83%)
Jul 28, 2016	2.480	2.505	2.420	2.499	18,296	-0.02(-0.82%)
Jul 27, 2016	2.500	2.540	2.450	2.520	20,677	+0.01(+0.40%)
Jul 26, 2016	2.630	2.630	2.440	2.510	32,626	+0.07(+2.87%)
Jul 25, 2016	2.540	2.540	2.360	2.440	107,742	-0.09(-3.56%)
Jul 22, 2016	2.580	2.640	2.500	2.530	26,754	-0.08(-3.07%)
Jul 21, 2016	2.530	2.650	2.530	2.610	28,334	+0.05(+1.95%)
Jul 20, 2016	2.630	2.630	2.520	2.560	23,208	-0.07(-2.66%)
Jul 19, 2016	2.500	2.630	2.480	2.630	29,691	+0.16(+6.48%)
Jul 18, 2016	2.460	2.486	2.400	2.470	3,498	+0.02(+0.82%)
Jul 15, 2016	2.520	2.520	2.443	2.450	21,671	-0.04(-1.61%)
Jul 14, 2016	2.560	2.560	2.400	2.490	16,864	+0.00(+0.00%)
Jul 13, 2016	2.500	2.550	2.450	2.490	14,905	-0.01(-0.40%)
Jul 12, 2016	2.470	2.540	2.470	2.500	41,067	+0.04(+1.63%)
Jul 11, 2016	2.530	2.550	2.400	2.460	14,272	-0.07(-2.77%)
Jul 08, 2016	2.430	2.580	2.420	2.530	24,468	+0.08(+3.27%)
Jul 07, 2016	2.560	2.820	2.370	2.450	32,027	-0.07(-2.78%)
Jul 05, 2016	2.490	2.530	2.420	2.520	32,378	+0.06(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.