Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.750 5.810 5.510 5.630 29,370 -0.37(-6.17%)
Apr 29, 2015 6.140 6.154 5.750 6.000 28,382 -0.06(-1.06%)
Apr 28, 2015 6.210 6.210 5.920 6.064 10,606 -0.01(-0.21%)
Apr 27, 2015 6.470 6.470 5.750 6.077 32,397 -0.29(-4.60%)
Apr 24, 2015 6.450 6.630 6.280 6.370 47,580 -0.01(-0.16%)
Apr 23, 2015 5.932 6.380 5.780 6.380 50,504 +0.44(+7.41%)
Apr 22, 2015 6.520 6.595 5.870 5.940 49,992 -0.53(-8.19%)
Apr 21, 2015 6.510 6.550 6.470 6.470 18,462 -0.08(-1.22%)
Apr 20, 2015 6.580 6.600 6.512 6.550 8,554 +0.06(+0.92%)
Apr 17, 2015 6.470 6.500 6.333 6.490 15,014 -0.08(-1.16%)
Apr 16, 2015 6.480 6.580 6.364 6.566 11,434 +0.09(+1.33%)
Apr 15, 2015 6.510 6.550 6.260 6.480 6,903 +0.08(+1.25%)
Apr 14, 2015 6.270 6.500 6.150 6.400 47,944 +0.18(+2.89%)
Apr 13, 2015 6.430 6.610 6.140 6.220 40,190 -0.11(-1.81%)
Apr 10, 2015 6.330 6.370 6.190 6.335 26,772 +0.09(+1.52%)
Apr 09, 2015 6.190 6.260 5.860 6.240 24,454 +0.17(+2.80%)
Apr 08, 2015 5.630 6.492 5.630 6.070 46,402 +0.38(+6.68%)
Apr 07, 2015 5.590 5.690 5.530 5.690 33,359 +0.09(+1.61%)
Apr 06, 2015 5.370 5.710 5.370 5.600 20,116 +0.19(+3.51%)
Apr 02, 2015 5.620 5.410 5.410 5.410 49,800 -0.16(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.