Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.390 1.390 1.390 0 -0.04(-2.80%)
Dec 29, 2016 1.530 1.530 1.250 1.430 597,818 +0.03(+2.14%)
Dec 28, 2016 1.500 1.540 1.350 1.400 205,902 -0.09(-6.04%)
Dec 27, 2016 1.350 1.550 1.301 1.490 499,608 +0.10(+7.19%)
Dec 23, 2016 1.390 1.390 1.390 0 +0.18(+14.88%)
Dec 22, 2016 1.200 1.210 1.130 1.210 234,765 +0.01(+0.83%)
Dec 21, 2016 1.350 1.350 1.150 1.200 641,455 -0.15(-11.11%)
Dec 20, 2016 1.500 1.500 1.340 1.350 512,144 -0.15(-10.00%)
Dec 19, 2016 1.500 1.550 1.330 1.500 1,188,217 -0.03(-1.96%)
Dec 16, 2016 1.060 1.790 1.050 1.530 8,054,987 +0.53(+53.00%)
Dec 15, 2016 1.050 1.050 1.000 1.000 205,967 -0.02(-1.96%)
Dec 14, 2016 1.050 1.050 1.000 1.020 80,549 -0.01(-0.98%)
Dec 13, 2016 1.100 1.100 1.020 1.030 135,092 -0.01(-0.95%)
Dec 12, 2016 1.070 1.200 1.030 1.040 526,483 -0.01(-0.95%)
Dec 09, 2016 0.9800 1.060 0.9300 1.050 342,544 +0.11(+11.35%)
Dec 08, 2016 0.9600 0.9600 0.9300 0.9430 48,569 +0.00(+0.32%)
Dec 07, 2016 0.9500 0.9500 0.9060 0.9400 95,238 +0.03(+3.30%)
Dec 06, 2016 0.9184 0.9201 0.9000 0.9100 24,280 +0.00(+0.00%)
Dec 05, 2016 0.9100 0.9300 0.9000 0.9100 52,046 +0.00(+0.00%)
Dec 02, 2016 0.9100 0.9200 0.9000 0.9100 94,132 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.