Indicators

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.9900	1.009	0.9700	1.000	168,780	+0.00(+0.00%)
Jan 30, 2017	1.050	1.050	0.9900	1.000	170,971	-0.04(-3.85%)
Jan 27, 2017	1.050	1.050	1.010	1.040	225,252	+0.02(+1.96%)
Jan 26, 2017	0.9730	1.050	0.9600	1.020	505,662	+0.04(+3.76%)
Jan 25, 2017	0.9800	1.000	0.9710	0.9830	186,847	-0.02(-1.69%)
Jan 24, 2017	1.050	1.060	0.9710	0.9999	519,855	-0.07(-6.55%)
Jan 23, 2017	0.9800	1.100	0.9123	1.070	2,233,895	-0.24(-18.32%)
Jan 20, 2017	1.300	1.430	1.280	1.310	850,773	+0.03(+2.34%)
Jan 19, 2017	1.180	1.300	1.170	1.280	485,482	+0.09(+7.56%)
Jan 18, 2017	1.150	1.200	1.130	1.190	299,144	+0.04(+3.48%)
Jan 17, 2017	1.210	1.210	1.120	1.150	288,440	+0.01(+0.88%)
Jan 13, 2017		1.140	1.140	1.140	0	-0.11(-8.80%)
Jan 12, 2017	1.200	1.270	1.170	1.250	425,894	+0.09(+7.76%)
Jan 11, 2017	1.200	1.250	1.140	1.160	499,304	-0.09(-7.20%)
Jan 10, 2017	1.270	1.310	1.200	1.250	451,715	-0.01(-0.79%)
Jan 09, 2017	1.330	1.350	1.230	1.260	467,494	-0.06(-4.55%)
Jan 06, 2017	1.310	1.340	1.250	1.320	251,479	+0.03(+2.33%)
Jan 05, 2017	1.350	1.380	1.240	1.290	398,655	-0.03(-2.27%)
Jan 04, 2017	1.370	1.370	1.280	1.320	186,683	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.