Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.020 2.060 1.960 1.970 307,859 -0.08(-3.90%)
Jan 30, 2019 2.000 2.080 1.950 2.050 155,619 +0.05(+2.50%)
Jan 29, 2019 2.050 2.050 1.980 2.000 229,703 -0.05(-2.44%)
Jan 28, 2019 2.090 2.140 2.010 2.050 330,408 -0.02(-0.97%)
Jan 25, 2019 2.090 2.160 2.070 2.070 454,100 +0.05(+2.48%)
Jan 24, 2019 2.060 2.130 2.000 2.020 141,175 -0.06(-2.83%)
Jan 23, 2019 2.150 2.180 2.030 2.079 155,902 -0.06(-2.86%)
Jan 22, 2019 2.170 2.200 2.110 2.140 103,345 -0.07(-3.17%)
Jan 18, 2019 2.250 2.260 2.160 2.210 101,300 -0.04(-1.78%)
Jan 17, 2019 2.260 2.291 2.180 2.250 130,130 -0.04(-1.75%)
Jan 16, 2019 2.240 2.428 2.200 2.290 246,897 +0.05(+2.23%)
Jan 15, 2019 2.150 2.300 2.150 2.240 88,257 +0.14(+6.67%)
Jan 14, 2019 2.100 2.180 2.080 2.100 87,636 -0.03(-1.41%)
Jan 11, 2019 2.200 2.230 2.120 2.130 76,000 -0.05(-2.29%)
Jan 10, 2019 2.230 2.280 2.150 2.180 97,089 -0.07(-3.11%)
Jan 09, 2019 2.430 2.450 2.200 2.250 242,344 -0.15(-6.25%)
Jan 08, 2019 2.350 2.420 2.290 2.400 127,558 +0.06(+2.56%)
Jan 07, 2019 2.230 2.530 2.220 2.340 234,952 +0.13(+5.88%)
Jan 04, 2019 2.070 2.290 2.070 2.210 347,100 +0.13(+6.25%)
Jan 03, 2019 2.200 2.250 1.990 2.080 152,240 -0.12(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.