Indicators

Coherus Bio (NQ: CHRS )

2.270 +0.100 (+4.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.18	18.94	17.99	18.64	14,075,100	+0.39(+2.14%)
May 28, 2020	19.22	19.49	17.70	18.25	3,476,002	-0.90(-4.70%)
May 27, 2020	18.29	19.72	18.29	19.15	6,150,700	+2.19(+12.91%)
May 26, 2020	17.72	17.72	16.90	16.96	1,369,761	-0.13(-0.76%)
May 22, 2020	16.16	17.14	16.15	17.09	797,300	+0.74(+4.53%)
May 21, 2020	17.14	17.45	15.93	16.35	1,153,952	-0.89(-5.16%)
May 20, 2020	17.19	17.82	16.93	17.24	1,050,898	+0.42(+2.50%)
May 19, 2020	16.72	17.21	16.45	16.82	2,004,201	-0.04(-0.24%)
May 18, 2020	17.17	17.28	16.44	16.86	2,481,624	+0.24(+1.44%)
May 15, 2020	16.37	16.99	16.20	16.62	1,047,200	+0.19(+1.16%)
May 14, 2020	16.13	16.57	15.78	16.43	880,045	+0.05(+0.31%)
May 13, 2020	16.93	17.43	16.08	16.38	935,766	-0.61(-3.56%)
May 12, 2020	17.89	18.27	16.95	16.98	1,271,181	-0.70(-3.93%)
May 11, 2020	17.18	17.90	16.92	17.68	1,086,482	+0.38(+2.20%)
May 08, 2020	16.80	17.41	16.52	17.30	1,478,500	+0.64(+3.84%)
May 07, 2020	16.37	17.15	16.22	16.66	1,047,065	+0.47(+2.90%)
May 06, 2020	16.82	16.82	15.87	16.19	609,488	-0.43(-2.59%)
May 05, 2020	16.35	16.84	16.10	16.62	1,424,073	+0.60(+3.75%)
May 04, 2020	15.85	16.19	15.56	16.02	963,296	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.