Indicators

Coherus Bio (NQ: CHRS )

2.120 -0.050 (-2.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.85	23.85	22.45	23.60	1,052,046	+0.70(+3.06%)
Feb 27, 2017	21.75	22.95	21.55	22.90	463,784	+1.15(+5.29%)
Feb 24, 2017	21.50	21.95	21.25	21.75	242,314	+0.10(+0.46%)
Feb 23, 2017	21.80	22.15	20.88	21.65	673,772	-0.05(-0.23%)
Feb 22, 2017	22.65	22.95	21.50	21.70	422,579	-1.00(-4.41%)
Feb 21, 2017	22.70	23.07	22.50	22.70	703,263	+0.20(+0.89%)
Feb 17, 2017		22.50	22.50	22.50	0	-0.50(-2.17%)
Feb 16, 2017	22.85	23.10	22.48	23.00	416,124	+0.20(+0.88%)
Feb 15, 2017	23.10	23.18	22.45	22.80	456,521	-0.25(-1.08%)
Feb 14, 2017	22.85	23.50	22.35	23.05	445,204	+0.05(+0.22%)
Feb 13, 2017	23.30	23.60	22.65	23.00	425,653	-0.25(-1.08%)
Feb 10, 2017	23.55	23.55	22.95	23.25	390,533	-0.30(-1.27%)
Feb 09, 2017	23.55	23.80	23.05	23.55	611,411	-0.05(-0.21%)
Feb 08, 2017	24.40	24.45	22.90	23.60	4,179,243	-3.05(-11.44%)
Feb 07, 2017	27.00	27.30	26.50	26.65	114,924	-0.30(-1.11%)
Feb 06, 2017	27.15	27.25	26.55	26.95	151,545	-0.30(-1.10%)
Feb 03, 2017	27.35	27.45	26.85	27.25	162,941	+0.25(+0.93%)
Feb 02, 2017	27.10	27.70	26.75	27.00	217,258	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.