Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8040	0.8200	0.7910	0.8200	87,612	+0.02(+2.03%)
Feb 28, 2024	0.8039	0.8498	0.7901	0.8037	57,457	-0.02(-2.82%)
Feb 27, 2024	0.8200	0.8400	0.8078	0.8270	91,367	-0.01(-1.43%)
Feb 26, 2024	0.8100	0.8390	0.8100	0.8390	45,503	+0.00(+0.00%)
Feb 23, 2024	0.8200	0.8400	0.8038	0.8390	32,328	+0.02(+2.94%)
Feb 22, 2024	0.8100	0.8399	0.8052	0.8150	120,007	+0.00(+0.60%)
Feb 21, 2024	0.7700	0.8261	0.7700	0.8101	82,769	+0.02(+3.12%)
Feb 20, 2024	0.8000	0.8071	0.7650	0.7856	125,243	-0.06(-7.58%)
Feb 16, 2024	0.9300	0.9300	0.8474	0.8500	67,042	-0.01(-0.63%)
Feb 15, 2024	0.8500	0.9399	0.8500	0.8554	23,832	+0.01(+0.64%)
Feb 14, 2024	0.8760	0.9199	0.8400	0.8500	42,530	+0.00(+0.12%)
Feb 13, 2024	0.8400	0.8499	0.8254	0.8490	48,845	-0.01(-1.28%)
Feb 12, 2024	0.8618	0.8843	0.8600	0.8600	22,838	+0.01(+1.06%)
Feb 09, 2024	0.8618	0.8618	0.8327	0.8510	39,386	-0.02(-2.06%)
Feb 08, 2024	0.8900	0.9198	0.8500	0.8689	41,943	-0.02(-2.15%)
Feb 07, 2024	0.9000	0.9000	0.8700	0.8880	32,307	-0.00(-0.52%)
Feb 06, 2024	0.9110	0.9110	0.8860	0.8926	46,404	+0.00(+0.17%)
Feb 05, 2024	0.9200	0.9200	0.8719	0.8911	34,287	-0.01(-0.99%)
Feb 02, 2024	0.8787	0.9444	0.8787	0.9000	15,284	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.