Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.910 1.920 1.860 1.900 29,049 -0.04(-2.06%)
Jun 29, 2023 1.960 2.020 1.910 1.940 32,852 -0.03(-1.52%)
Jun 28, 2023 1.960 2.020 1.950 1.970 1,047,530 +0.01(+0.51%)
Jun 27, 2023 2.000 2.040 1.950 1.960 33,841 -0.05(-2.49%)
Jun 26, 2023 2.000 2.040 1.990 2.010 17,258 -0.02(-0.99%)
Jun 23, 2023 2.100 2.100 2.010 2.030 68,107 -0.16(-7.31%)
Jun 22, 2023 2.180 2.210 2.100 2.190 55,347 +0.01(+0.46%)
Jun 21, 2023 2.110 2.260 2.060 2.180 219,470 +0.12(+5.83%)
Jun 20, 2023 1.990 2.160 1.960 2.060 108,710 +0.09(+4.57%)
Jun 16, 2023 1.990 2.100 1.960 1.970 185,697 +0.04(+2.07%)
Jun 15, 2023 1.910 1.930 1.881 1.930 53,636 +0.01(+0.52%)
Jun 14, 2023 1.940 1.970 1.910 1.920 58,590 +0.00(+0.00%)
Jun 13, 2023 1.870 1.930 1.830 1.920 4,175,053 +0.05(+2.67%)
Jun 12, 2023 1.850 1.890 1.820 1.870 74,039 +0.00(+0.00%)
Jun 09, 2023 1.880 1.910 1.850 1.870 53,529 -0.03(-1.58%)
Jun 08, 2023 1.880 1.910 1.880 1.900 27,845 +0.01(+0.53%)
Jun 07, 2023 1.880 1.980 1.880 1.890 21,610 +0.01(+0.53%)
Jun 06, 2023 1.900 1.972 1.870 1.880 24,085 -0.05(-2.59%)
Jun 05, 2023 1.980 1.990 1.900 1.930 17,073 -0.06(-3.02%)
Jun 02, 2023 1.960 2.010 1.930 1.990 48,725 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.