Dbv Technologies ADR (NQ: DBVT )

0.7100 -0.0400 (-5.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.00 11.06 10.92 10.92 30,473 -0.32(-2.85%)
Jun 29, 2021 11.36 11.42 11.16 11.24 33,865 -0.04(-0.35%)
Jun 28, 2021 11.30 11.50 11.28 11.28 22,865 -0.14(-1.23%)
Jun 25, 2021 11.44 11.62 11.36 11.42 16,571 -0.04(-0.35%)
Jun 24, 2021 11.52 11.60 11.39 11.46 23,824 -0.06(-0.52%)
Jun 23, 2021 11.52 11.62 11.44 11.52 17,340 -0.04(-0.35%)
Jun 22, 2021 11.72 11.74 11.56 11.56 35,135 -0.60(-4.93%)
Jun 21, 2021 12.24 12.38 11.96 12.16 26,917 +0.04(+0.33%)
Jun 18, 2021 12.14 12.34 12.12 12.12 13,098 -0.38(-3.04%)
Jun 17, 2021 12.04 12.58 12.04 12.50 45,897 +0.04(+0.32%)
Jun 16, 2021 12.58 12.82 12.34 12.46 24,875 -0.18(-1.42%)
Jun 15, 2021 12.82 12.88 12.54 12.64 21,604 -0.18(-1.40%)
Jun 14, 2021 12.62 12.94 12.56 12.82 40,317 +0.60(+4.91%)
Jun 11, 2021 12.10 12.44 12.10 12.22 31,436 +0.30(+2.52%)
Jun 10, 2021 11.80 12.02 11.74 11.92 20,113 -0.12(-1.00%)
Jun 09, 2021 11.94 12.24 11.92 12.04 51,975 +0.68(+5.99%)
Jun 08, 2021 11.36 11.48 11.14 11.36 37,914 +0.10(+0.89%)
Jun 07, 2021 10.88 11.44 10.87 11.26 19,354 +0.18(+1.62%)
Jun 04, 2021 11.28 11.30 10.96 11.08 27,242 +0.14(+1.28%)
Jun 03, 2021 11.32 11.34 10.90 10.94 58,657 -0.36(-3.19%)
Jun 02, 2021 11.50 11.54 11.30 11.30 61,253 -0.24(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.