Dbv Technologies ADR (NQ: DBVT )

0.7300 +0.0200 (+2.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 72.90 73.88 72.46 72.66 24,169 +0.34(+0.47%)
Sep 29, 2016 74.06 74.38 72.26 72.32 39,312 -1.74(-2.35%)
Sep 28, 2016 75.26 75.36 74.00 74.06 19,563 -0.34(-0.46%)
Sep 27, 2016 74.14 75.12 73.68 74.40 31,438 -0.34(-0.45%)
Sep 26, 2016 75.62 75.74 74.72 74.74 17,869 -0.26(-0.35%)
Sep 23, 2016 75.36 75.60 75.00 75.00 32,677 +0.04(+0.05%)
Sep 22, 2016 75.58 75.90 74.84 74.96 46,478 +0.52(+0.70%)
Sep 21, 2016 73.66 74.58 72.62 74.44 32,178 +2.52(+3.50%)
Sep 20, 2016 71.58 72.26 71.36 71.92 42,467 +0.72(+1.01%)
Sep 19, 2016 71.04 71.66 70.92 71.20 56,699 +0.80(+1.14%)
Sep 16, 2016 70.34 70.84 69.88 70.40 70,532 -1.08(-1.51%)
Sep 15, 2016 71.00 71.52 70.37 71.48 18,309 +1.16(+1.65%)
Sep 14, 2016 69.52 70.82 69.52 70.32 15,633 +0.88(+1.27%)
Sep 13, 2016 70.24 70.58 68.98 69.44 27,964 -1.04(-1.48%)
Sep 12, 2016 68.90 70.58 68.60 70.48 40,352 +0.84(+1.21%)
Sep 09, 2016 71.56 71.84 69.58 69.64 64,292 -2.96(-4.08%)
Sep 08, 2016 71.12 72.87 71.00 72.60 50,424 +0.60(+0.83%)
Sep 07, 2016 71.02 72.10 70.80 72.00 51,142 +0.34(+0.47%)
Sep 06, 2016 70.04 71.68 69.89 71.66 53,649 +2.72(+3.95%)
Sep 02, 2016 69.26 68.94 68.94 68.94 17,100 -0.42(-0.61%)
Sep 01, 2016 69.32 69.92 68.76 69.36 32,044 +0.20(+0.29%)
Aug 31, 2016 70.54 70.56 68.58 69.16 124,336 -1.44(-2.04%)
Aug 30, 2016 69.98 71.16 69.98 70.60 90,529 +0.70(+1.00%)
Aug 29, 2016 69.10 70.40 68.90 69.90 30,422 +0.84(+1.22%)
Aug 26, 2016 68.66 69.82 68.50 69.06 47,165 +0.12(+0.17%)
Aug 25, 2016 68.48 69.84 68.18 68.94 85,269 -0.68(-0.98%)
Aug 24, 2016 69.36 71.02 69.27 69.62 92,718 -0.30(-0.43%)
Aug 23, 2016 68.98 70.90 68.90 69.92 89,107 +0.80(+1.16%)
Aug 22, 2016 66.78 69.48 66.73 69.12 43,179 -0.48(-0.69%)
Aug 19, 2016 68.46 70.00 68.14 69.60 50,372 +0.20(+0.29%)
Aug 18, 2016 67.10 69.60 66.84 69.40 47,924 +1.46(+2.15%)
Aug 17, 2016 66.74 68.28 66.38 67.94 51,551 -0.64(-0.93%)
Aug 16, 2016 68.20 70.70 68.08 68.58 49,647 +0.92(+1.36%)
Aug 15, 2016 67.84 68.20 67.46 67.66 97,724 +0.62(+0.92%)
Aug 12, 2016 66.62 67.76 66.34 67.04 53,401 -0.48(-0.71%)
Aug 11, 2016 66.02 67.84 65.92 67.52 39,467 +0.06(+0.09%)
Aug 10, 2016 66.64 68.26 66.62 67.46 35,965 -0.08(-0.12%)
Aug 09, 2016 66.36 67.72 65.96 67.54 21,729 +0.08(+0.12%)
Aug 08, 2016 66.92 67.66 66.52 67.46 22,382 -0.78(-1.14%)
Aug 05, 2016 68.20 68.64 66.88 68.24 10,420 +0.36(+0.53%)
Aug 04, 2016 68.08 68.34 67.52 67.88 9,366 -0.58(-0.85%)
Aug 03, 2016 67.40 68.67 67.14 68.46 21,261 -0.38(-0.55%)
Aug 02, 2016 69.74 69.76 68.72 68.84 24,996 -0.75(-1.08%)
Aug 01, 2016 69.52 69.96 69.04 69.59 13,968 +0.39(+0.56%)
Jul 29, 2016 69.36 69.48 68.38 69.20 14,781 -0.86(-1.23%)
Jul 28, 2016 70.74 70.74 68.52 70.06 29,739 +0.10(+0.14%)
Jul 27, 2016 70.34 70.43 69.58 69.96 24,273 +0.20(+0.29%)
Jul 26, 2016 70.62 70.62 69.62 69.76 15,758 -0.66(-0.94%)
Jul 25, 2016 70.60 70.96 70.02 70.42 24,807 +0.62(+0.89%)
Jul 22, 2016 68.42 69.88 68.36 69.80 16,256 +0.94(+1.37%)
Jul 21, 2016 68.16 69.38 68.16 68.86 17,434 +0.16(+0.23%)
Jul 20, 2016 67.84 68.80 67.44 68.70 14,356 +0.68(+1.00%)
Jul 19, 2016 68.06 68.42 67.77 68.02 22,941 +0.68(+1.01%)
Jul 18, 2016 67.38 67.92 67.02 67.34 15,287 +0.18(+0.27%)
Jul 15, 2016 66.40 67.20 66.30 67.16 18,914 +0.20(+0.30%)
Jul 14, 2016 66.54 67.38 65.98 66.96 25,981 +0.78(+1.18%)
Jul 13, 2016 67.16 67.52 66.16 66.18 17,438 -0.60(-0.90%)
Jul 12, 2016 67.04 67.10 66.10 66.78 20,160 -0.06(-0.09%)
Jul 11, 2016 66.72 67.44 66.00 66.84 20,911 +1.34(+2.05%)
Jul 08, 2016 65.88 66.00 65.30 65.50 23,870 +0.20(+0.31%)
Jul 07, 2016 65.52 67.68 64.74 65.30 20,419 +0.10(+0.15%)
Jul 05, 2016 66.32 66.32 64.80 65.20 21,561 -1.88(-2.80%)
Jul 01, 2016 64.62 67.08 67.08 67.08 63,500 +1.84(+2.82%)
Jun 30, 2016 65.26 66.00 64.52 65.24 54,939 +0.42(+0.65%)
Jun 29, 2016 62.34 66.08 62.20 64.82 91,283 +2.58(+4.15%)
Jun 28, 2016 58.28 62.36 58.20 62.24 102,106 +5.66(+10.00%)
Jun 27, 2016 55.68 56.86 54.99 56.58 76,373 +0.66(+1.18%)
Jun 24, 2016 54.22 56.72 54.04 55.92 60,978 -3.92(-6.55%)
Jun 23, 2016 59.14 59.98 58.60 59.84 24,206 +1.36(+2.33%)
Jun 22, 2016 58.20 60.00 57.60 58.48 22,217 -0.96(-1.62%)
Jun 21, 2016 61.70 61.70 59.32 59.44 13,366 -1.88(-3.07%)
Jun 20, 2016 60.96 61.50 60.56 61.32 53,130 +1.32(+2.20%)
Jun 17, 2016 60.14 60.54 59.24 60.00 92,363 -1.00(-1.64%)
Jun 16, 2016 61.00 61.54 58.24 61.00 96,632 -0.36(-0.59%)
Jun 15, 2016 59.86 61.90 59.70 61.36 70,747 +0.78(+1.29%)
Jun 14, 2016 59.98 61.32 59.48 60.58 69,771 -0.72(-1.17%)
Jun 13, 2016 60.50 62.02 60.16 61.30 73,266 -2.70(-4.22%)
Jun 10, 2016 62.86 64.84 62.80 64.00 118,154 -2.00(-3.03%)
Jun 09, 2016 65.48 66.40 65.48 66.00 60,568 -0.40(-0.60%)
Jun 08, 2016 66.24 66.74 66.00 66.40 17,634 +0.38(+0.58%)
Jun 07, 2016 66.48 66.89 66.00 66.02 19,383 -0.82(-1.23%)
Jun 06, 2016 65.70 67.08 65.66 66.84 22,994 +0.68(+1.03%)
Jun 03, 2016 66.72 67.00 65.90 66.16 20,549 -1.22(-1.81%)
Jun 02, 2016 66.98 67.70 66.82 67.38 31,585 +0.58(+0.87%)
Jun 01, 2016 67.22 67.76 66.72 66.80 23,860 -0.26(-0.39%)
May 31, 2016 67.80 68.08 66.52 67.06 33,196 +1.98(+3.04%)
May 27, 2016 63.98 65.08 65.08 65.08 25,750 +0.58(+0.90%)
May 26, 2016 64.65 64.68 63.62 64.50 16,430 -0.02(-0.03%)
May 25, 2016 63.70 65.32 63.56 64.52 54,339 +0.36(+0.56%)
May 24, 2016 61.54 64.90 61.40 64.16 120,663 +2.46(+3.99%)
May 23, 2016 60.94 62.05 60.84 61.70 29,394 +1.72(+2.87%)
May 20, 2016 59.44 60.94 59.36 59.98 62,146 +0.50(+0.84%)
May 19, 2016 58.54 59.70 58.08 59.48 97,911 +0.20(+0.34%)
May 18, 2016 57.40 60.10 57.40 59.28 85,823 +1.92(+3.35%)
May 17, 2016 58.20 58.36 56.92 57.36 109,093 -0.64(-1.10%)
May 16, 2016 58.16 59.08 57.59 58.00 81,070 +0.64(+1.12%)
May 13, 2016 59.66 59.66 57.28 57.36 39,027 -2.58(-4.30%)
May 12, 2016 61.66 62.00 59.18 59.94 39,576 -0.32(-0.53%)
May 11, 2016 61.08 62.12 60.22 60.26 117,255 -1.58(-2.55%)
May 10, 2016 61.40 61.98 60.42 61.84 52,772 +0.44(+0.72%)
May 09, 2016 61.60 62.30 60.02 61.40 155,885 +0.48(+0.79%)
May 06, 2016 61.22 61.52 59.66 60.92 95,039 +0.54(+0.89%)
May 05, 2016 63.78 63.78 60.10 60.38 140,824 -3.40(-5.33%)
May 04, 2016 66.00 66.00 63.72 63.78 70,045 -3.02(-4.52%)
May 03, 2016 67.46 67.82 66.56 66.80 31,282 -0.74(-1.10%)
May 02, 2016 67.42 67.78 66.56 67.54 35,999 -0.40(-0.59%)
Apr 29, 2016 70.04 70.41 67.40 67.94 34,370 -0.62(-0.90%)
Apr 28, 2016 69.80 70.08 68.50 68.56 15,324 -1.14(-1.64%)
Apr 27, 2016 70.60 70.60 69.32 69.70 33,250 -0.26(-0.37%)
Apr 26, 2016 70.14 70.60 68.80 69.96 30,148 -0.24(-0.34%)
Apr 25, 2016 70.82 71.20 70.08 70.20 31,165 +0.00(+0.00%)
Apr 22, 2016 70.92 71.17 69.60 70.20 36,113 -0.56(-0.79%)
Apr 21, 2016 70.58 71.60 70.52 70.76 63,760 +0.00(+0.00%)
Apr 20, 2016 71.47 72.08 70.60 70.76 55,559 -1.42(-1.97%)
Apr 19, 2016 72.36 73.23 71.84 72.18 31,164 +0.24(+0.33%)
Apr 18, 2016 71.66 72.52 70.94 71.94 29,383 +1.24(+1.75%)
Apr 15, 2016 71.78 71.78 70.10 70.70 13,625 -0.98(-1.37%)
Apr 14, 2016 72.00 72.00 70.26 71.68 53,332 +1.76(+2.52%)
Apr 13, 2016 69.82 70.38 69.34 69.92 17,570 +0.40(+0.58%)
Apr 12, 2016 69.30 70.10 69.12 69.52 30,158 +1.02(+1.49%)
Apr 11, 2016 71.52 71.52 68.50 68.50 47,904 -1.38(-1.97%)
Apr 08, 2016 71.84 72.00 69.36 69.88 24,370 -0.82(-1.16%)
Apr 07, 2016 70.46 71.72 70.10 70.70 42,093 -2.32(-3.18%)
Apr 06, 2016 69.52 74.21 69.52 73.02 78,279 +5.72(+8.50%)
Apr 05, 2016 67.20 68.01 66.84 67.30 27,952 +0.10(+0.15%)
Apr 04, 2016 68.18 68.62 66.88 67.20 24,035 -0.18(-0.27%)
Apr 01, 2016 64.74 68.02 64.74 67.38 45,960 +2.28(+3.50%)
Mar 31, 2016 64.44 65.88 64.10 65.10 18,915 +1.94(+3.07%)
Mar 30, 2016 63.94 65.06 62.64 63.16 36,433 +0.12(+0.19%)
Mar 29, 2016 60.90 63.58 60.56 63.04 18,952 +2.14(+3.51%)
Mar 28, 2016 61.70 61.76 60.40 60.90 19,920 -0.40(-0.65%)
Mar 24, 2016 61.12 61.30 61.30 61.30 23,450 +0.00(+0.00%)
Mar 23, 2016 64.04 64.41 61.20 61.30 26,450 -1.74(-2.76%)
Mar 22, 2016 61.26 63.26 61.18 63.04 16,175 +1.34(+2.17%)
Mar 21, 2016 61.62 62.72 61.22 61.70 38,507 +0.22(+0.36%)
Mar 18, 2016 60.22 62.04 59.72 61.48 53,997 +0.60(+0.99%)
Mar 17, 2016 59.98 61.68 59.90 60.88 68,641 -0.06(-0.10%)
Mar 16, 2016 60.46 61.38 59.94 60.94 29,913 -0.30(-0.49%)
Mar 15, 2016 63.38 63.38 61.06 61.24 47,371 -2.82(-4.40%)
Mar 14, 2016 63.00 64.64 62.84 64.06 65,846 +2.36(+3.82%)
Mar 11, 2016 61.16 62.02 60.62 61.70 41,979 +1.20(+1.98%)
Mar 10, 2016 60.76 61.22 59.79 60.50 49,244 +0.44(+0.73%)
Mar 09, 2016 58.74 60.26 57.96 60.06 139,200 +0.84(+1.42%)
Mar 08, 2016 60.52 60.74 58.16 59.22 173,160 -1.00(-1.66%)
Mar 07, 2016 55.14 61.10 54.40 60.22 393,226 +7.92(+15.14%)
Mar 04, 2016 51.12 53.38 50.00 52.30 235,922 +1.76(+3.48%)
Mar 03, 2016 51.74 51.74 49.88 50.54 36,029 -1.40(-2.70%)
Mar 02, 2016 51.90 52.16 51.04 51.94 29,053 -0.22(-0.42%)
Mar 01, 2016 51.86 52.40 51.32 52.16 138,793 +1.86(+3.70%)
Feb 29, 2016 52.64 52.66 50.28 50.30 156,125 -1.10(-2.14%)
Feb 26, 2016 52.92 53.36 50.74 51.40 60,359 +0.20(+0.39%)
Feb 25, 2016 52.54 53.02 51.16 51.20 39,601 -0.86(-1.65%)
Feb 24, 2016 53.00 53.00 51.84 52.06 60,329 -0.80(-1.51%)
Feb 23, 2016 53.60 54.58 52.70 52.86 53,496 +0.12(+0.23%)
Feb 22, 2016 52.98 53.78 52.44 52.74 25,511 +1.52(+2.97%)
Feb 19, 2016 49.64 51.34 48.74 51.22 15,591 +1.14(+2.28%)
Feb 18, 2016 52.28 52.42 49.76 50.08 35,547 -0.40(-0.79%)
Feb 17, 2016 50.12 51.96 49.60 50.48 75,334 +2.82(+5.92%)
Feb 16, 2016 48.48 48.78 47.44 47.66 45,681 +1.02(+2.19%)
Feb 12, 2016 47.12 46.64 46.64 46.64 75,900 -0.10(-0.21%)
Feb 11, 2016 46.90 47.48 46.42 46.74 60,496 +0.46(+0.99%)
Feb 10, 2016 46.76 46.90 45.40 46.28 42,742 +0.24(+0.52%)
Feb 09, 2016 45.24 47.00 45.09 46.04 45,290 -0.36(-0.78%)
Feb 08, 2016 46.88 46.90 45.38 46.40 107,581 -2.12(-4.37%)
Feb 05, 2016 51.50 51.66 48.46 48.52 113,253 -4.16(-7.90%)
Feb 04, 2016 50.60 52.72 50.24 52.68 46,874 +0.44(+0.84%)
Feb 03, 2016 51.94 52.26 49.82 52.24 78,621 +0.62(+1.20%)
Feb 02, 2016 52.66 52.78 51.26 51.62 36,227 -1.64(-3.08%)
Feb 01, 2016 52.60 53.32 51.80 53.26 44,156 +1.28(+2.46%)
Jan 29, 2016 51.16 52.14 50.50 51.98 99,901 +0.82(+1.60%)
Jan 28, 2016 53.26 53.30 50.90 51.16 56,504 -2.06(-3.87%)
Jan 27, 2016 56.24 56.70 52.94 53.22 92,015 -0.42(-0.78%)
Jan 26, 2016 54.14 54.50 53.14 53.64 48,727 -0.50(-0.92%)
Jan 25, 2016 53.72 54.82 53.52 54.14 50,015 +1.56(+2.97%)
Jan 22, 2016 51.08 53.36 50.60 52.58 56,381 +2.22(+4.41%)
Jan 21, 2016 51.08 51.50 49.70 50.36 105,154 -0.74(-1.45%)
Jan 20, 2016 49.28 51.48 48.46 51.10 86,786 +0.68(+1.35%)
Jan 19, 2016 52.30 53.38 50.00 50.42 121,712 -3.58(-6.63%)
Jan 15, 2016 52.58 54.00 54.00 54.00 75,700 -2.50(-4.42%)
Jan 14, 2016 56.82 56.94 53.80 56.50 77,044 -1.06(-1.84%)
Jan 13, 2016 62.56 62.56 56.94 57.56 64,169 -4.62(-7.43%)
Jan 12, 2016 61.10 63.34 60.32 62.18 100,592 +1.76(+2.91%)
Jan 11, 2016 64.84 64.84 59.08 60.42 115,490 -5.74(-8.68%)
Jan 08, 2016 66.70 67.50 65.48 66.16 75,298 -0.88(-1.31%)
Jan 07, 2016 65.96 68.72 65.74 67.04 63,184 -3.12(-4.45%)
Jan 06, 2016 69.34 71.80 69.34 70.16 55,064 -1.68(-2.34%)
Jan 05, 2016 70.00 71.96 69.74 71.84 41,360 +1.04(+1.47%)
Jan 04, 2016 72.10 72.10 70.26 70.80 60,611 -1.82(-2.51%)
Dec 31, 2015 72.58 72.62 72.62 72.62 25,750 +0.12(+0.17%)
Dec 30, 2015 72.90 73.10 71.78 72.50 25,372 -0.20(-0.28%)
Dec 29, 2015 71.62 73.24 71.62 72.70 43,763 +1.46(+2.05%)
Dec 28, 2015 71.04 71.94 70.20 71.24 60,028 +1.66(+2.39%)
Dec 24, 2015 69.46 69.58 69.58 69.58 16,300 +0.32(+0.46%)
Dec 23, 2015 68.78 70.14 68.78 69.26 26,881 +0.18(+0.26%)
Dec 22, 2015 70.30 70.30 68.50 69.08 24,315 -0.84(-1.20%)
Dec 21, 2015 70.64 70.81 69.14 69.92 32,344 +1.02(+1.48%)
Dec 18, 2015 69.66 70.46 68.78 68.90 334,510 -1.16(-1.66%)
Dec 17, 2015 70.46 70.66 70.04 70.06 34,021 -1.22(-1.71%)
Dec 16, 2015 70.42 71.38 70.18 71.28 44,899 +0.34(+0.48%)
Dec 15, 2015 69.02 71.54 69.02 70.94 94,254 +2.80(+4.11%)
Dec 14, 2015 65.84 68.56 65.59 68.14 132,060 +2.64(+4.03%)
Dec 11, 2015 65.00 65.88 64.52 65.50 40,148 -0.66(-1.00%)
Dec 10, 2015 65.66 66.22 64.72 66.16 58,674 +0.08(+0.12%)
Dec 09, 2015 69.12 69.52 65.56 66.08 70,482 -3.58(-5.14%)
Dec 08, 2015 68.36 70.00 67.92 69.66 78,710 +1.06(+1.55%)
Dec 07, 2015 70.26 70.28 68.12 68.60 41,192 -1.90(-2.70%)
Dec 04, 2015 70.82 71.40 69.64 70.50 50,457 -0.58(-0.82%)
Dec 03, 2015 73.20 73.42 69.86 71.08 136,821 +2.08(+3.01%)
Dec 02, 2015 72.80 72.80 68.72 69.00 70,141 -1.04(-1.48%)
Dec 01, 2015 70.22 70.70 69.40 70.04 46,133 +0.30(+0.43%)
Nov 30, 2015 70.62 70.99 68.78 69.74 43,359 +0.02(+0.03%)
Nov 27, 2015 69.80 70.54 69.66 69.72 32,418 +0.74(+1.07%)
Nov 25, 2015 68.36 68.98 68.98 68.98 39,650 -0.82(-1.17%)
Nov 24, 2015 68.92 70.56 68.74 69.80 49,217 -0.82(-1.16%)
Nov 23, 2015 67.86 71.02 67.84 70.62 74,572 +1.18(+1.70%)
Nov 20, 2015 68.40 70.10 68.30 69.44 43,010 -0.80(-1.14%)
Nov 19, 2015 72.28 72.28 69.56 70.24 28,125 -1.90(-2.63%)
Nov 18, 2015 73.32 74.44 70.34 72.14 59,857 +2.76(+3.98%)
Nov 17, 2015 67.84 70.20 66.84 69.38 90,853 +1.82(+2.69%)
Nov 16, 2015 68.90 69.48 67.56 67.56 45,963 -2.08(-2.99%)
Nov 13, 2015 69.06 70.20 68.40 69.64 37,445 -0.02(-0.03%)
Nov 12, 2015 71.42 71.42 69.04 69.66 57,172 -3.10(-4.26%)
Nov 11, 2015 73.86 74.52 72.48 72.76 130,868 -1.12(-1.52%)
Nov 10, 2015 72.80 74.60 72.70 73.88 104,818 -0.14(-0.19%)
Nov 09, 2015 73.14 74.44 72.98 74.02 113,540 +0.46(+0.63%)
Nov 06, 2015 71.92 73.98 71.78 73.56 83,118 +0.92(+1.27%)
Nov 05, 2015 72.10 73.14 71.73 72.64 142,765 +0.66(+0.92%)
Nov 04, 2015 70.84 72.64 70.66 71.98 158,693 -0.08(-0.11%)
Nov 03, 2015 70.82 72.62 70.58 72.06 117,902 -0.52(-0.72%)
Nov 02, 2015 69.68 73.16 69.34 72.58 180,203 +3.24(+4.67%)
Oct 30, 2015 69.26 70.16 68.80 69.34 56,245 -0.12(-0.17%)
Oct 29, 2015 68.94 71.02 68.94 69.46 132,410 -0.40(-0.57%)
Oct 28, 2015 68.20 70.86 66.90 69.86 141,759 +0.64(+0.92%)
Oct 27, 2015 67.86 69.46 67.86 69.22 146,486 +1.34(+1.97%)
Oct 26, 2015 67.04 68.84 66.93 67.88 69,289 +0.82(+1.22%)
Oct 23, 2015 66.02 67.74 65.92 67.06 103,279 +2.14(+3.30%)
Oct 22, 2015 65.46 66.18 64.42 64.92 58,039 -1.02(-1.55%)
Oct 21, 2015 67.54 67.90 64.42 65.94 64,296 -0.20(-0.30%)
Oct 20, 2015 67.36 67.36 64.60 66.14 89,454 -0.88(-1.31%)
Oct 19, 2015 67.04 68.06 66.00 67.02 43,530 -0.06(-0.09%)
Oct 16, 2015 68.40 69.16 66.36 67.08 89,883 -1.98(-2.87%)
Oct 15, 2015 67.22 69.40 66.52 69.06 51,937 +1.70(+2.52%)
Oct 14, 2015 67.38 68.78 66.08 67.36 66,197 +0.30(+0.45%)
Oct 13, 2015 69.20 69.50 66.66 67.06 102,427 -1.00(-1.47%)
Oct 12, 2015 70.14 70.14 67.76 68.06 48,361 -1.58(-2.27%)
Oct 09, 2015 68.20 71.04 68.04 69.64 216,835 -0.36(-0.51%)
Oct 08, 2015 69.54 71.16 68.98 70.00 298,050 -0.70(-0.99%)
Oct 07, 2015 69.46 71.14 67.66 70.70 163,774 -2.20(-3.02%)
Oct 06, 2015 74.94 75.40 69.80 72.90 150,097 -4.22(-5.47%)
Oct 05, 2015 79.68 79.68 74.02 77.12 219,270 +3.54(+4.81%)
Oct 02, 2015 69.96 73.90 68.82 73.58 74,405 +2.30(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.