Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.600	1.600	1.480	1.490	61,429	+0.07(+4.93%)
Apr 27, 2023	1.580	1.590	1.400	1.420	39,194	-0.17(-10.69%)
Apr 26, 2023	1.560	1.600	1.517	1.590	27,276	+0.06(+3.92%)
Apr 25, 2023	1.610	1.610	1.510	1.530	71,679	-0.06(-3.77%)
Apr 24, 2023	1.610	1.630	1.570	1.590	47,204	+0.02(+1.27%)
Apr 21, 2023	1.610	1.620	1.560	1.570	56,983	-0.03(-1.88%)
Apr 20, 2023	1.660	1.680	1.560	1.600	91,692	-0.04(-2.44%)
Apr 19, 2023	1.560	1.659	1.560	1.640	17,352	+0.02(+1.23%)
Apr 18, 2023	1.590	1.690	1.550	1.620	16,140	+0.03(+1.89%)
Apr 17, 2023	1.750	1.750	1.590	1.590	25,793	-0.17(-9.66%)
Apr 14, 2023	1.710	1.760	1.670	1.760	20,585	+0.02(+1.15%)
Apr 13, 2023	1.740	1.790	1.700	1.740	9,324	+0.06(+3.57%)
Apr 12, 2023	1.670	1.700	1.650	1.680	7,146	+0.00(+0.00%)
Apr 11, 2023	1.680	1.680	1.640	1.680	23,794	+0.01(+0.60%)
Apr 10, 2023	1.650	1.715	1.650	1.670	7,782	-0.05(-2.91%)
Apr 06, 2023	1.690	1.720	1.630	1.720	8,265	-0.01(-0.58%)
Apr 05, 2023	1.740	1.769	1.690	1.730	10,263	-0.01(-0.29%)
Apr 04, 2023	1.730	1.765	1.673	1.735	17,022	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.