Indicators

Dbv Technologies ADR (NQ: DBVT )

0.7100 -0.0400 (-5.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.12	17.28	16.94	17.20	67,902	+0.06(+0.35%)
Sep 27, 2019	17.50	17.58	17.04	17.14	119,050	-0.52(-2.94%)
Sep 26, 2019	17.74	17.90	17.64	17.66	49,078	-0.42(-2.32%)
Sep 25, 2019	17.72	18.22	17.50	18.08	86,940	+0.32(+1.80%)
Sep 24, 2019	18.46	18.50	17.74	17.76	83,128	-0.56(-3.06%)
Sep 23, 2019	18.86	18.98	17.96	18.32	99,009	-0.60(-3.17%)
Sep 20, 2019	19.40	19.68	18.74	18.92	158,650	-0.34(-1.77%)
Sep 19, 2019	19.82	19.88	19.12	19.26	86,507	+0.06(+0.31%)
Sep 18, 2019	19.02	19.34	18.78	19.20	59,904	+0.10(+0.52%)
Sep 17, 2019	19.54	19.54	18.96	19.10	50,992	-0.50(-2.55%)
Sep 16, 2019	20.70	20.80	19.56	19.60	101,422	-0.90(-4.39%)
Sep 13, 2019	19.90	20.80	19.58	20.50	365,850	+1.32(+6.88%)
Sep 12, 2019	19.42	19.56	19.06	19.18	53,592	-0.48(-2.44%)
Sep 11, 2019	19.00	19.72	19.00	19.66	152,491	+0.24(+1.24%)
Sep 10, 2019	17.96	19.48	17.86	19.42	135,542	+0.44(+2.32%)
Sep 09, 2019	19.98	19.98	18.92	18.98	83,926	-1.46(-7.14%)
Sep 06, 2019	19.98	20.58	19.98	20.44	73,850	+0.56(+2.82%)
Sep 05, 2019	19.68	19.88	19.48	19.88	50,229	+1.04(+5.52%)
Sep 04, 2019	18.56	19.00	18.46	18.84	47,503	+0.74(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.