Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.49	36.87	36.23	36.43	60,431	+0.27(+0.75%)
Feb 27, 2017	35.19	36.34	35.12	36.16	190,808	+0.38(+1.06%)
Feb 24, 2017	35.58	35.81	35.11	35.78	42,839	-0.39(-1.08%)
Feb 23, 2017	36.37	36.44	35.97	36.17	59,188	+0.09(+0.25%)
Feb 22, 2017	36.04	36.76	36.03	36.08	90,610	+0.30(+0.84%)
Feb 21, 2017	36.50	36.62	35.76	35.78	139,314	-0.77(-2.09%)
Feb 17, 2017		36.55	36.55	36.55	0	+1.90(+5.47%)
Feb 16, 2017	34.58	34.89	34.33	34.65	25,791	+0.11(+0.32%)
Feb 15, 2017	33.88	34.68	33.83	34.54	45,527	+0.04(+0.12%)
Feb 14, 2017	33.67	34.52	33.58	34.50	53,891	+0.41(+1.20%)
Feb 13, 2017	34.23	34.23	33.83	34.09	21,105	+0.15(+0.44%)
Feb 10, 2017	33.70	34.08	33.41	33.94	38,282	+0.40(+1.19%)
Feb 09, 2017	33.50	34.08	33.39	33.54	61,433	+0.30(+0.90%)
Feb 08, 2017	33.40	33.52	33.10	33.24	36,969	-0.66(-1.95%)
Feb 07, 2017	33.59	34.25	33.42	33.90	32,505	+0.44(+1.32%)
Feb 06, 2017	33.35	33.90	33.31	33.46	42,925	+0.04(+0.12%)
Feb 03, 2017	33.60	33.82	33.40	33.42	274,517	-0.51(-1.50%)
Feb 02, 2017	34.19	34.47	33.93	33.93	35,750	-0.52(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.