Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.7450 +0.0150 (+2.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.240 3.280 3.060 3.060 118,272 -0.10(-3.16%)
Dec 29, 2022 3.140 3.280 3.060 3.160 126,467 +0.26(+8.97%)
Dec 28, 2022 2.820 2.920 2.820 2.900 196,904 +0.16(+5.84%)
Dec 27, 2022 2.880 2.900 2.660 2.740 328,265 -0.14(-4.86%)
Dec 23, 2022 3.100 3.100 2.640 2.880 3,355,912 +0.52(+22.03%)
Dec 22, 2022 2.400 2.420 2.260 2.360 42,711 +0.04(+1.72%)
Dec 21, 2022 2.380 2.460 2.300 2.320 45,173 -0.06(-2.52%)
Dec 20, 2022 2.320 2.440 2.220 2.380 63,122 +0.06(+2.59%)
Dec 19, 2022 2.460 2.460 2.160 2.320 69,572 -0.08(-3.33%)
Dec 16, 2022 2.640 2.820 2.400 2.400 110,119 -0.42(-14.89%)
Dec 15, 2022 2.860 2.880 2.800 2.820 33,791 -0.24(-7.84%)
Dec 14, 2022 2.820 3.060 2.800 3.060 14,763 +0.26(+9.29%)
Dec 13, 2022 2.800 2.860 2.800 2.800 14,472 +0.08(+2.94%)
Dec 12, 2022 2.660 2.780 2.660 2.720 19,457 +0.08(+3.03%)
Dec 09, 2022 2.600 2.760 2.520 2.640 32,676 +0.02(+0.76%)
Dec 08, 2022 2.620 2.660 2.560 2.620 39,010 +0.06(+2.34%)
Dec 07, 2022 2.600 2.620 2.480 2.560 9,847 -0.06(-2.29%)
Dec 06, 2022 2.660 2.660 2.540 2.620 62,030 +0.00(+0.00%)
Dec 05, 2022 2.760 2.780 2.460 2.620 97,986 -0.04(-1.50%)
Dec 02, 2022 2.860 2.860 2.600 2.660 43,031 -0.12(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.