Indicators

Dbv Technologies ADR (NQ: DBVT )

0.7450 +0.0150 (+2.05%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.26	49.34	48.00	48.58	34,164	-1.22(-2.45%)
Jan 29, 2015	49.29	50.23	48.75	49.80	42,341	-1.18(-2.31%)
Jan 28, 2015	51.44	52.42	50.92	50.98	54,947	-0.90(-1.73%)
Jan 27, 2015	50.90	51.88	50.90	51.88	14,407	+1.00(+1.97%)
Jan 26, 2015	50.70	51.48	50.50	50.88	6,378	+0.02(+0.04%)
Jan 23, 2015	50.48	50.98	50.28	50.86	28,829	-0.54(-1.05%)
Jan 22, 2015	50.28	52.44	50.24	51.40	75,153	+0.30(+0.59%)
Jan 21, 2015	50.30	52.60	49.78	51.10	61,714	-0.42(-0.82%)
Jan 20, 2015	53.88	53.88	51.48	51.52	37,926	-2.10(-3.92%)
Jan 16, 2015	52.94	54.14	52.74	53.62	68,602	-0.14(-0.26%)
Jan 15, 2015	53.76	54.10	53.40	53.76	10,520	-1.14(-2.08%)
Jan 14, 2015	53.50	55.02	53.24	54.90	25,814	+1.18(+2.20%)
Jan 13, 2015	53.46	54.44	53.46	53.72	8,819	-0.02(-0.04%)
Jan 12, 2015	54.86	54.86	53.48	53.74	33,848	-0.50(-0.92%)
Jan 09, 2015	53.46	54.26	53.38	54.24	6,203	+0.02(+0.04%)
Jan 08, 2015	53.22	54.50	53.20	54.22	16,219	+0.92(+1.73%)
Jan 07, 2015	52.86	53.80	51.20	53.30	17,982	-0.24(-0.45%)
Jan 06, 2015	53.74	54.40	53.34	53.54	12,467	-1.48(-2.69%)
Jan 05, 2015	55.36	55.78	54.80	55.02	9,297	-1.38(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.