Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.350 1.370 1.340 1.360 85,256 +0.04(+3.03%)
Sep 28, 2023 1.320 1.350 1.290 1.320 22,696 +0.02(+1.54%)
Sep 27, 2023 1.314 1.328 1.290 1.300 8,170 +0.00(+0.00%)
Sep 26, 2023 1.290 1.380 1.290 1.300 77,861 -0.05(-3.70%)
Sep 25, 2023 1.400 1.380 1.350 1.350 52,885 -0.09(-6.25%)
Sep 22, 2023 1.440 1.450 1.381 1.440 13,329 +0.00(+0.00%)
Sep 21, 2023 1.450 1.460 1.400 1.440 31,401 -0.03(-1.71%)
Sep 20, 2023 1.450 1.485 1.445 1.465 83,134 +0.04(+2.45%)
Sep 19, 2023 1.430 1.485 1.400 1.430 135,821 +0.03(+2.14%)
Sep 18, 2023 1.440 1.440 1.370 1.400 59,010 -0.03(-2.10%)
Sep 15, 2023 1.480 1.495 1.400 1.430 97,338 -0.06(-4.03%)
Sep 14, 2023 1.490 1.510 1.480 1.490 201,953 -0.03(-1.97%)
Sep 13, 2023 1.590 1.590 1.480 1.520 44,449 -0.01(-0.65%)
Sep 12, 2023 1.540 1.600 1.500 1.530 49,683 +0.00(+0.00%)
Sep 11, 2023 1.550 1.566 1.500 1.530 61,731 -0.02(-1.29%)
Sep 08, 2023 1.610 1.625 1.471 1.550 119,648 -0.04(-2.52%)
Sep 07, 2023 1.620 1.620 1.575 1.590 10,094 -0.06(-3.64%)
Sep 06, 2023 1.700 1.760 1.560 1.650 144,546 -0.10(-5.71%)
Sep 05, 2023 1.670 1.850 1.585 1.750 46,846 +0.18(+11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.