Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.420	2.550	2.400	2.550	18,269	+0.07(+2.82%)
Jul 28, 2022	2.430	2.540	2.394	2.480	93,050	-0.06(-2.36%)
Jul 27, 2022	2.400	2.580	2.390	2.540	78,615	+0.14(+5.83%)
Jul 26, 2022	2.320	2.470	2.320	2.400	68,584	-0.01(-0.41%)
Jul 25, 2022	2.420	2.435	2.320	2.410	55,728	-0.02(-0.82%)
Jul 22, 2022	2.420	2.480	2.390	2.430	40,973	-0.01(-0.41%)
Jul 21, 2022	2.430	2.480	2.420	2.440	102,627	-0.01(-0.41%)
Jul 20, 2022	2.400	2.520	2.400	2.450	103,329	+0.16(+6.99%)
Jul 19, 2022	2.350	2.422	2.290	2.290	90,113	+0.01(+0.44%)
Jul 18, 2022	2.260	2.350	2.210	2.280	245,819	+0.04(+1.79%)
Jul 15, 2022	2.230	2.370	2.190	2.240	30,759	+0.00(+0.00%)
Jul 14, 2022	2.220	2.290	2.180	2.240	142,261	+0.01(+0.45%)
Jul 13, 2022	2.240	2.350	2.210	2.230	152,639	-0.12(-5.11%)
Jul 12, 2022	2.320	2.390	2.270	2.350	79,428	-0.04(-1.67%)
Jul 11, 2022	2.410	2.450	2.330	2.390	89,780	-0.10(-4.02%)
Jul 08, 2022	2.430	2.590	2.400	2.490	73,831	+0.02(+0.81%)
Jul 07, 2022	2.350	2.530	2.350	2.470	118,560	+0.09(+3.78%)
Jul 06, 2022	2.390	2.520	2.345	2.380	265,470	-0.15(-5.93%)
Jul 05, 2022	2.400	2.570	2.380	2.530	134,787	+0.14(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.