Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.480 1.480 1.370 1.450 29,515 +0.05(+3.57%)
Feb 27, 2023 1.450 1.460 1.400 1.400 45,755 +0.04(+2.94%)
Feb 24, 2023 1.400 1.400 1.340 1.360 5,858 -0.02(-1.45%)
Feb 23, 2023 1.410 1.410 1.360 1.380 20,016 +0.02(+1.47%)
Feb 22, 2023 1.360 1.375 1.340 1.360 22,942 -0.01(-0.73%)
Feb 21, 2023 1.380 1.380 1.341 1.370 11,100 +0.02(+1.48%)
Feb 17, 2023 1.360 1.360 1.330 1.350 28,616 +0.06(+4.65%)
Feb 16, 2023 1.330 1.340 1.280 1.290 46,594 -0.01(-0.77%)
Feb 15, 2023 1.340 1.340 1.290 1.300 23,344 -0.02(-1.52%)
Feb 14, 2023 1.300 1.330 1.280 1.320 77,371 +0.04(+3.13%)
Feb 13, 2023 1.300 1.330 1.280 1.280 120,970 -0.02(-1.54%)
Feb 10, 2023 1.350 1.360 1.300 1.300 74,784 -0.06(-4.41%)
Feb 09, 2023 1.350 1.385 1.350 1.360 11,692 +0.01(+0.74%)
Feb 08, 2023 1.350 1.370 1.339 1.350 77,152 +0.00(+0.00%)
Feb 07, 2023 1.380 1.390 1.330 1.350 137,989 -0.03(-2.17%)
Feb 06, 2023 1.340 1.390 1.340 1.380 42,183 -0.02(-1.43%)
Feb 03, 2023 1.390 1.430 1.370 1.400 78,818 -0.05(-3.45%)
Feb 02, 2023 1.440 1.450 1.390 1.450 221,997 +0.08(+5.84%)
Feb 01, 2023 1.380 1.380 1.330 1.370 789,196 +0.05(+3.79%)
Jan 31, 2023 1.370 1.390 1.320 1.320 65,130 -0.03(-2.22%)
Jan 30, 2023 1.370 1.400 1.350 1.350 43,797 -0.03(-2.17%)
Jan 27, 2023 1.360 1.420 1.360 1.380 115,594 +0.06(+4.55%)
Jan 26, 2023 1.410 1.440 1.280 1.320 234,449 -0.08(-5.71%)
Jan 25, 2023 1.410 1.430 1.400 1.400 219,194 -0.04(-2.78%)
Jan 24, 2023 1.410 1.447 1.410 1.440 20,922 -0.01(-0.69%)
Jan 23, 2023 1.460 1.470 1.420 1.450 144,330 -0.01(-0.68%)
Jan 20, 2023 1.498 1.500 1.439 1.460 60,370 -0.03(-2.01%)
Jan 19, 2023 1.480 1.506 1.480 1.490 9,997 +0.00(+0.00%)
Jan 18, 2023 1.550 1.566 1.490 1.490 38,728 -0.04(-2.61%)
Jan 17, 2023 1.560 1.580 1.505 1.530 54,500 -0.03(-1.92%)
Jan 13, 2023 1.550 1.600 1.540 1.560 124,798 +0.05(+3.31%)
Jan 12, 2023 1.540 1.540 1.500 1.510 127,344 -0.04(-2.58%)
Jan 11, 2023 1.520 1.569 1.520 1.550 45,699 +0.05(+3.33%)
Jan 10, 2023 1.560 1.590 1.500 1.500 118,955 -0.06(-3.85%)
Jan 09, 2023 1.630 1.630 1.520 1.560 967,953 +0.02(+1.30%)
Jan 06, 2023 1.600 1.628 1.520 1.540 236,715 +0.00(+0.00%)
Jan 05, 2023 1.610 1.610 1.500 1.540 213,367 +0.04(+2.67%)
Jan 04, 2023 1.610 1.610 1.500 1.500 220,515 +0.00(+0.00%)
Jan 03, 2023 1.590 1.590 1.440 1.500 80,099 -0.03(-1.96%)
Dec 30, 2022 1.620 1.640 1.530 1.530 236,545 -0.05(-3.16%)
Dec 29, 2022 1.570 1.640 1.530 1.580 252,934 +0.13(+8.97%)
Dec 28, 2022 1.410 1.460 1.410 1.450 393,808 +0.08(+5.84%)
Dec 27, 2022 1.440 1.450 1.330 1.370 656,531 -0.07(-4.86%)
Dec 23, 2022 1.550 1.550 1.320 1.440 6,711,825 +0.26(+22.03%)
Dec 22, 2022 1.200 1.210 1.130 1.180 85,423 +0.02(+1.72%)
Dec 21, 2022 1.190 1.230 1.150 1.160 90,347 -0.03(-2.52%)
Dec 20, 2022 1.160 1.220 1.110 1.190 126,244 +0.03(+2.59%)
Dec 19, 2022 1.230 1.230 1.080 1.160 139,145 -0.04(-3.33%)
Dec 16, 2022 1.320 1.410 1.200 1.200 220,238 -0.21(-14.89%)
Dec 15, 2022 1.430 1.440 1.400 1.410 67,583 -0.12(-7.84%)
Dec 14, 2022 1.410 1.530 1.400 1.530 29,526 +0.13(+9.29%)
Dec 13, 2022 1.400 1.430 1.400 1.400 28,944 +0.04(+2.94%)
Dec 12, 2022 1.330 1.390 1.330 1.360 38,914 +0.04(+3.03%)
Dec 09, 2022 1.300 1.380 1.260 1.320 65,353 +0.01(+0.76%)
Dec 08, 2022 1.310 1.330 1.280 1.310 78,020 +0.03(+2.34%)
Dec 07, 2022 1.300 1.310 1.240 1.280 19,694 -0.03(-2.29%)
Dec 06, 2022 1.330 1.330 1.270 1.310 124,061 +0.00(+0.00%)
Dec 05, 2022 1.380 1.390 1.230 1.310 195,973 -0.02(-1.50%)
Dec 02, 2022 1.430 1.430 1.300 1.330 86,062 -0.06(-4.32%)
Dec 01, 2022 1.390 1.420 1.390 1.390 7,988 +0.04(+2.96%)
Nov 30, 2022 1.380 1.420 1.310 1.350 15,627 -0.03(-2.17%)
Nov 29, 2022 1.420 1.460 1.310 1.380 63,715 -0.08(-5.48%)
Nov 28, 2022 1.440 1.480 1.440 1.460 53,016 +0.10(+7.35%)
Nov 25, 2022 1.430 1.440 1.360 1.360 12,098 -0.02(-1.45%)
Nov 23, 2022 1.370 1.400 1.340 1.380 20,814 +0.07(+5.34%)
Nov 22, 2022 1.350 1.390 1.280 1.310 9,623 -0.02(-1.50%)
Nov 21, 2022 1.350 1.450 1.300 1.330 50,277 -0.01(-0.75%)
Nov 18, 2022 1.390 1.390 1.310 1.340 51,063 +0.05(+3.88%)
Nov 17, 2022 1.340 1.370 1.260 1.290 66,496 -0.03(-2.27%)
Nov 16, 2022 1.450 1.450 1.290 1.320 162,592 -0.08(-5.71%)
Nov 15, 2022 1.570 1.570 1.400 1.400 197,701 -0.12(-7.89%)
Nov 14, 2022 1.530 1.590 1.510 1.520 241,754 +0.00(+0.00%)
Nov 11, 2022 1.580 1.580 1.470 1.520 454,196 -0.12(-7.32%)
Nov 10, 2022 1.520 1.640 1.500 1.640 102,454 +0.20(+13.89%)
Nov 09, 2022 1.480 1.480 1.420 1.440 54,194 -0.06(-4.00%)
Nov 08, 2022 1.460 1.540 1.460 1.500 17,523 +0.00(+0.00%)
Nov 07, 2022 1.480 1.548 1.460 1.500 30,861 -0.01(-0.66%)
Nov 04, 2022 1.450 1.550 1.430 1.510 36,903 -0.02(-1.31%)
Nov 03, 2022 1.470 1.550 1.430 1.530 29,546 +0.06(+4.08%)
Nov 02, 2022 1.520 1.540 1.420 1.470 83,522 -0.10(-6.37%)
Nov 01, 2022 1.590 1.600 1.550 1.570 11,007 +0.05(+3.29%)
Oct 31, 2022 1.570 1.570 1.510 1.520 42,045 -0.05(-3.18%)
Oct 28, 2022 1.570 1.596 1.540 1.570 16,189 +0.03(+1.95%)
Oct 27, 2022 1.630 1.630 1.520 1.540 42,294 -0.13(-7.78%)
Oct 26, 2022 1.630 1.700 1.630 1.670 52,141 +0.08(+5.03%)
Oct 25, 2022 1.540 1.610 1.520 1.590 23,135 +0.00(+0.00%)
Oct 24, 2022 1.580 1.610 1.550 1.590 91,347 +0.02(+1.27%)
Oct 21, 2022 1.550 1.600 1.510 1.570 5,524 -0.02(-1.26%)
Oct 20, 2022 1.540 1.620 1.450 1.590 68,103 -0.01(-0.63%)
Oct 19, 2022 1.590 1.610 1.465 1.600 38,469 -0.05(-3.03%)
Oct 18, 2022 1.670 1.670 1.500 1.650 33,598 +0.01(+0.61%)
Oct 17, 2022 1.650 1.670 1.615 1.640 38,954 +0.05(+3.14%)
Oct 14, 2022 1.620 1.670 1.560 1.590 13,137 -0.04(-2.45%)
Oct 13, 2022 1.610 1.727 1.610 1.630 12,425 -0.02(-1.21%)
Oct 12, 2022 1.640 1.660 1.550 1.650 5,628 -0.01(-0.60%)
Oct 11, 2022 1.630 1.790 1.600 1.660 138,269 +0.04(+2.47%)
Oct 10, 2022 1.580 1.650 1.500 1.620 17,679 -0.04(-2.41%)
Oct 07, 2022 1.690 1.706 1.605 1.660 30,174 -0.02(-1.19%)
Oct 06, 2022 1.710 1.730 1.620 1.680 17,851 -0.05(-2.89%)
Oct 05, 2022 1.780 1.780 1.690 1.730 12,238 -0.07(-3.89%)
Oct 04, 2022 1.820 1.843 1.750 1.800 35,465 +0.02(+1.12%)
Oct 03, 2022 1.680 1.780 1.670 1.780 56,308 +0.01(+0.56%)
Sep 30, 2022 1.760 1.800 1.680 1.770 22,725 -0.04(-2.21%)
Sep 29, 2022 1.880 1.880 1.800 1.810 7,676 -0.10(-5.24%)
Sep 28, 2022 1.820 1.950 1.800 1.910 113,058 -0.08(-4.02%)
Sep 27, 2022 1.960 2.030 1.850 1.990 74,671 +0.06(+3.11%)
Sep 26, 2022 1.849 2.080 1.849 1.930 162,647 +0.06(+3.21%)
Sep 23, 2022 1.980 1.980 1.820 1.870 113,256 -0.18(-8.78%)
Sep 22, 2022 1.980 2.070 1.910 2.050 152,169 -0.16(-7.24%)
Sep 21, 2022 2.150 2.213 2.060 2.210 80,458 +0.09(+4.25%)
Sep 20, 2022 2.170 2.200 2.080 2.120 28,108 -0.05(-2.30%)
Sep 19, 2022 2.120 2.190 2.110 2.170 49,125 -0.03(-1.36%)
Sep 16, 2022 2.240 2.280 2.190 2.200 134,951 -0.09(-3.93%)
Sep 15, 2022 2.310 2.320 2.220 2.290 87,651 -0.02(-0.87%)
Sep 14, 2022 2.270 2.310 2.221 2.310 19,869 +0.02(+0.87%)
Sep 13, 2022 2.270 2.330 2.260 2.290 73,515 -0.14(-5.76%)
Sep 12, 2022 2.230 2.430 2.230 2.430 49,027 +0.17(+7.52%)
Sep 09, 2022 2.240 2.300 2.220 2.260 57,169 +0.06(+2.73%)
Sep 08, 2022 2.230 2.360 2.200 2.200 173,830 -0.05(-2.22%)
Sep 07, 2022 2.150 2.300 2.120 2.250 152,030 -0.10(-4.26%)
Sep 06, 2022 2.020 2.500 2.020 2.350 310,579 +0.17(+7.80%)
Sep 02, 2022 2.000 2.210 1.990 2.180 162,780 +0.25(+12.95%)
Sep 01, 2022 1.950 2.007 1.900 1.930 47,203 -0.08(-3.98%)
Aug 31, 2022 2.030 2.060 2.010 2.010 45,678 -0.06(-2.90%)
Aug 30, 2022 2.070 2.140 2.030 2.070 17,143 +0.01(+0.49%)
Aug 29, 2022 2.070 2.210 2.040 2.060 36,243 -0.04(-1.90%)
Aug 26, 2022 2.210 2.229 2.098 2.100 41,291 -0.11(-4.98%)
Aug 25, 2022 2.210 2.253 2.200 2.210 42,961 -0.07(-3.07%)
Aug 24, 2022 2.190 2.315 2.190 2.280 23,449 +0.10(+4.59%)
Aug 23, 2022 2.230 2.240 2.180 2.180 81,914 -0.01(-0.46%)
Aug 22, 2022 2.280 2.300 2.181 2.190 120,754 -0.09(-3.95%)
Aug 19, 2022 2.500 2.500 2.280 2.280 123,537 -0.15(-6.17%)
Aug 18, 2022 2.570 2.570 2.410 2.430 237,308 -0.13(-5.08%)
Aug 17, 2022 2.630 2.630 2.550 2.560 49,753 -0.09(-3.40%)
Aug 16, 2022 2.690 2.730 2.650 2.650 11,956 +0.00(+0.00%)
Aug 15, 2022 2.620 2.710 2.620 2.650 21,984 +0.01(+0.38%)
Aug 12, 2022 2.620 2.770 2.585 2.640 24,948 -0.03(-1.12%)
Aug 11, 2022 2.700 2.750 2.670 2.670 17,350 -0.04(-1.48%)
Aug 10, 2022 2.690 2.754 2.680 2.710 33,588 -0.05(-1.81%)
Aug 09, 2022 2.700 2.760 2.660 2.760 38,715 +0.01(+0.36%)
Aug 08, 2022 2.740 2.780 2.690 2.750 86,537 +0.11(+4.17%)
Aug 05, 2022 2.590 2.660 2.550 2.640 106,007 +0.10(+3.94%)
Aug 04, 2022 2.530 2.587 2.500 2.540 83,862 +0.04(+1.60%)
Aug 03, 2022 2.570 2.580 2.500 2.500 170,854 +0.09(+3.73%)
Aug 02, 2022 2.460 2.490 2.390 2.410 144,665 -0.10(-3.98%)
Aug 01, 2022 2.450 2.550 2.410 2.510 64,090 -0.04(-1.57%)
Jul 29, 2022 2.420 2.550 2.400 2.550 18,269 +0.07(+2.82%)
Jul 28, 2022 2.430 2.540 2.394 2.480 93,050 -0.06(-2.36%)
Jul 27, 2022 2.400 2.580 2.390 2.540 78,615 +0.14(+5.83%)
Jul 26, 2022 2.320 2.470 2.320 2.400 68,584 -0.01(-0.41%)
Jul 25, 2022 2.420 2.435 2.320 2.410 55,728 -0.02(-0.82%)
Jul 22, 2022 2.420 2.480 2.390 2.430 40,973 -0.01(-0.41%)
Jul 21, 2022 2.430 2.480 2.420 2.440 102,627 -0.01(-0.41%)
Jul 20, 2022 2.400 2.520 2.400 2.450 103,329 +0.16(+6.99%)
Jul 19, 2022 2.350 2.422 2.290 2.290 90,113 +0.01(+0.44%)
Jul 18, 2022 2.260 2.350 2.210 2.280 245,819 +0.04(+1.79%)
Jul 15, 2022 2.230 2.370 2.190 2.240 30,759 +0.00(+0.00%)
Jul 14, 2022 2.220 2.290 2.180 2.240 142,261 +0.01(+0.45%)
Jul 13, 2022 2.240 2.350 2.210 2.230 152,639 -0.12(-5.11%)
Jul 12, 2022 2.320 2.390 2.270 2.350 79,428 -0.04(-1.67%)
Jul 11, 2022 2.410 2.450 2.330 2.390 89,780 -0.10(-4.02%)
Jul 08, 2022 2.430 2.590 2.400 2.490 73,831 +0.02(+0.81%)
Jul 07, 2022 2.350 2.530 2.350 2.470 118,560 +0.09(+3.78%)
Jul 06, 2022 2.390 2.520 2.345 2.380 265,470 -0.15(-5.93%)
Jul 05, 2022 2.400 2.570 2.380 2.530 134,787 +0.14(+5.86%)
Jul 01, 2022 2.350 2.450 2.330 2.390 154,434 -0.16(-6.27%)
Jun 30, 2022 2.250 2.940 2.190 2.550 856,944 +0.13(+5.37%)
Jun 29, 2022 2.400 2.460 2.360 2.420 47,641 -0.01(-0.41%)
Jun 28, 2022 2.370 2.450 2.360 2.430 75,942 +0.00(+0.00%)
Jun 27, 2022 2.440 2.590 2.350 2.430 158,865 -0.07(-2.80%)
Jun 24, 2022 2.420 2.524 2.350 2.500 264,779 +0.00(+0.00%)
Jun 23, 2022 2.400 2.500 2.365 2.500 75,595 +0.01(+0.40%)
Jun 22, 2022 2.390 2.490 2.390 2.490 146,276 +0.10(+4.18%)
Jun 21, 2022 2.380 2.400 2.300 2.390 119,503 +0.14(+6.22%)
Jun 17, 2022 2.090 2.285 2.090 2.250 276,436 +0.08(+3.69%)
Jun 16, 2022 2.100 2.236 2.030 2.170 317,841 +0.02(+0.93%)
Jun 15, 2022 2.070 2.200 2.010 2.150 537,045 -0.05(-2.27%)
Jun 14, 2022 2.160 2.380 2.060 2.200 718,876 -0.12(-5.17%)
Jun 13, 2022 2.300 2.410 2.200 2.320 1,463,912 -0.44(-15.94%)
Jun 10, 2022 2.640 3.190 2.490 2.760 4,572,331 -0.49(-15.08%)
Jun 09, 2022 1.940 3.430 1.900 3.250 20,291,506 +1.44(+79.56%)
Jun 08, 2022 1.840 1.950 1.690 1.810 3,393,951 +0.28(+18.30%)
Jun 07, 2022 1.460 1.570 1.449 1.530 645,242 -0.03(-1.92%)
Jun 06, 2022 1.510 1.600 1.510 1.560 16,700 -0.02(-1.27%)
Jun 03, 2022 1.520 1.580 1.500 1.580 23,716 +0.01(+0.64%)
Jun 02, 2022 1.500 1.580 1.480 1.570 15,200 +0.03(+1.95%)
Jun 01, 2022 1.530 1.550 1.500 1.540 24,671 +0.03(+1.99%)
May 31, 2022 1.580 1.580 1.510 1.510 46,837 -0.02(-1.37%)
May 27, 2022 1.480 1.570 1.480 1.531 27,027 +0.10(+7.06%)
May 26, 2022 1.409 1.460 1.409 1.430 4,174 +0.03(+2.14%)
May 25, 2022 1.370 1.480 1.360 1.400 18,034 -0.02(-1.40%)
May 24, 2022 1.460 1.460 1.400 1.420 40,653 -0.07(-4.70%)
May 23, 2022 1.450 1.535 1.440 1.490 59,545 +0.07(+5.30%)
May 20, 2022 1.400 1.415 1.380 1.415 24,195 -0.01(-1.05%)
May 19, 2022 1.340 1.440 1.333 1.430 26,809 +0.10(+7.52%)
May 18, 2022 1.370 1.370 1.310 1.330 68,243 +0.04(+3.10%)
May 17, 2022 1.270 1.290 1.230 1.290 15,557 +0.07(+5.74%)
May 16, 2022 1.220 1.250 1.180 1.220 30,074 +0.01(+0.83%)
May 13, 2022 1.236 1.260 1.210 1.210 81,205 +0.03(+2.49%)
May 12, 2022 1.180 1.220 1.180 1.181 24,794 +0.03(+2.66%)
May 11, 2022 1.250 1.270 1.150 1.150 79,940 -0.12(-9.45%)
May 10, 2022 1.230 1.280 1.230 1.270 48,034 +0.00(+0.00%)
May 09, 2022 1.340 1.340 1.250 1.270 42,997 -0.10(-7.30%)
May 06, 2022 1.370 1.470 1.340 1.370 28,715 +0.03(+2.24%)
May 05, 2022 1.350 1.400 1.330 1.340 48,331 +0.00(+0.00%)
May 04, 2022 1.300 1.416 1.270 1.340 12,155,712 +0.07(+5.51%)
May 03, 2022 1.340 1.340 1.270 1.270 49,073 -0.11(-8.30%)
May 02, 2022 1.280 1.385 1.280 1.385 20,082 +0.09(+7.36%)
Apr 29, 2022 1.270 1.300 1.250 1.290 23,620 +0.01(+0.78%)
Apr 28, 2022 1.290 1.330 1.260 1.280 23,738 -0.02(-1.54%)
Apr 27, 2022 1.310 1.340 1.280 1.300 23,833 -0.06(-4.41%)
Apr 26, 2022 1.350 1.370 1.350 1.360 13,866 -0.01(-0.73%)
Apr 25, 2022 1.390 1.390 1.350 1.370 35,831 -0.01(-0.72%)
Apr 22, 2022 1.400 1.400 1.355 1.380 37,248 +0.02(+1.47%)
Apr 21, 2022 1.420 1.450 1.330 1.360 61,942 -0.05(-3.55%)
Apr 20, 2022 1.440 1.440 1.410 1.410 31,016 -0.03(-2.08%)
Apr 19, 2022 1.420 1.460 1.420 1.440 5,224 +0.01(+0.70%)
Apr 18, 2022 1.470 1.470 1.420 1.430 18,331 -0.01(-0.69%)
Apr 14, 2022 1.470 1.470 1.430 1.440 13,669 -0.04(-2.70%)
Apr 13, 2022 1.470 1.525 1.455 1.480 5,718 +0.02(+1.37%)
Apr 12, 2022 1.460 1.485 1.440 1.460 9,494 -0.02(-1.35%)
Apr 11, 2022 1.500 1.500 1.470 1.480 17,834 -0.04(-2.63%)
Apr 08, 2022 1.510 1.539 1.470 1.520 9,933 +0.01(+0.66%)
Apr 07, 2022 1.510 1.570 1.505 1.510 21,073 -0.11(-6.79%)
Apr 06, 2022 1.570 1.645 1.546 1.620 32,779 -0.04(-2.41%)
Apr 05, 2022 1.640 1.710 1.570 1.660 32,732 -0.02(-1.19%)
Apr 04, 2022 1.640 1.722 1.640 1.680 55,644 +0.09(+5.66%)
Apr 01, 2022 1.590 1.620 1.580 1.590 14,456 +0.00(+0.00%)
Mar 31, 2022 1.600 1.630 1.590 1.590 25,692 -0.04(-2.45%)
Mar 30, 2022 1.570 1.690 1.570 1.630 43,558 +0.05(+3.16%)
Mar 29, 2022 1.570 1.580 1.540 1.580 20,493 -0.01(-0.63%)
Mar 28, 2022 1.500 1.600 1.500 1.590 18,329 +0.01(+0.63%)
Mar 25, 2022 1.500 1.600 1.470 1.580 63,337 -0.02(-1.25%)
Mar 24, 2022 1.540 1.650 1.520 1.600 33,252 +0.05(+3.23%)
Mar 23, 2022 1.540 1.640 1.540 1.550 25,056 -0.03(-1.90%)
Mar 22, 2022 1.530 1.630 1.520 1.580 29,331 +0.04(+2.60%)
Mar 21, 2022 1.560 1.570 1.520 1.540 30,933 -0.14(-8.33%)
Mar 18, 2022 1.500 1.700 1.470 1.680 195,644 +0.18(+12.00%)
Mar 17, 2022 1.500 1.520 1.460 1.500 71,290 +0.08(+5.63%)
Mar 16, 2022 1.430 1.490 1.400 1.420 136,177 +0.03(+2.16%)
Mar 15, 2022 1.420 1.440 1.370 1.390 92,466 +0.03(+2.21%)
Mar 14, 2022 1.490 1.520 1.310 1.360 192,193 -0.02(-1.45%)
Mar 11, 2022 1.420 1.420 1.330 1.380 46,896 +0.00(+0.00%)
Mar 10, 2022 1.380 1.409 1.355 1.380 31,263 +0.00(+0.00%)
Mar 09, 2022 1.320 1.400 1.320 1.380 74,771 +0.07(+5.34%)
Mar 08, 2022 1.260 1.380 1.200 1.310 165,909 +0.09(+7.38%)
Mar 07, 2022 1.240 1.280 1.210 1.220 180,655 -0.12(-8.96%)
Mar 04, 2022 1.400 1.410 1.320 1.340 444,175 -0.41(-23.43%)
Mar 03, 2022 1.510 1.750 1.440 1.750 2,439,121 +0.45(+34.62%)
Mar 02, 2022 1.290 1.330 1.260 1.300 32,105 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.