Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9801	1.010	0.9468	0.9528	133,602	-0.04(-3.78%)
Dec 28, 2023	1.040	1.040	0.9700	0.9902	446,399	-0.05(-4.79%)
Dec 27, 2023	1.050	1.070	0.9887	1.040	382,451	+0.09(+9.60%)
Dec 26, 2023	0.9300	0.9696	0.9200	0.9489	146,769	+0.03(+3.01%)
Dec 22, 2023	0.9301	0.9473	0.8900	0.9212	180,342	+0.00(+0.13%)
Dec 21, 2023	0.9501	0.9700	0.8574	0.9200	170,378	-0.04(-4.17%)
Dec 20, 2023	0.9900	1.000	0.9400	0.9600	442,603	+0.06(+6.21%)
Dec 19, 2023	0.8800	0.9248	0.8800	0.9039	291,704	+0.03(+3.30%)
Dec 18, 2023	0.8615	0.9000	0.8482	0.8750	582,572	+0.05(+5.87%)
Dec 15, 2023	0.8821	0.9000	0.8118	0.8265	1,137,228	-0.02(-2.72%)
Dec 14, 2023	0.8300	0.8548	0.8101	0.8496	329,188	+0.05(+6.20%)
Dec 13, 2023	0.7550	0.8099	0.7500	0.8000	250,581	+0.03(+3.90%)
Dec 12, 2023	0.8100	0.8300	0.7600	0.7700	1,081,630	-0.02(-1.91%)
Dec 11, 2023	0.7900	0.8120	0.7660	0.7850	622,383	-0.03(-3.31%)
Dec 08, 2023	0.8100	0.8200	0.7900	0.8119	296,738	+0.02(+2.77%)
Dec 07, 2023	0.8000	0.8000	0.7611	0.7900	219,481	+0.02(+2.15%)
Dec 06, 2023	0.7799	0.7810	0.7530	0.7734	612,863	+0.03(+4.02%)
Dec 05, 2023	0.7300	0.7622	0.7300	0.7435	753,117	+0.04(+6.21%)
Dec 04, 2023	0.7400	0.7699	0.6675	0.7000	4,719,779	-0.04(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.