Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9082 0.9486 0.8800 0.9170 24,178 +0.05(+5.40%)
Jan 30, 2024 0.9101 0.9299 0.8122 0.8700 52,054 -0.04(-4.67%)
Jan 29, 2024 0.9400 0.9361 0.9001 0.9126 22,629 +0.02(+1.97%)
Jan 26, 2024 0.9202 0.9400 0.8700 0.8950 70,786 -0.01(-1.29%)
Jan 25, 2024 0.8801 0.9392 0.8801 0.9067 13,908 +0.04(+4.22%)
Jan 24, 2024 0.9200 0.9230 0.8700 0.8700 13,382 -0.01(-1.14%)
Jan 23, 2024 0.8800 0.9000 0.8597 0.8800 37,381 +0.01(+1.15%)
Jan 22, 2024 0.8599 0.8823 0.8599 0.8700 15,046 +0.04(+4.82%)
Jan 19, 2024 0.8506 0.8540 0.8300 0.8300 21,851 -0.00(-0.12%)
Jan 18, 2024 0.8612 0.8880 0.8310 0.8310 32,961 -0.03(-3.37%)
Jan 17, 2024 0.8861 0.8861 0.8501 0.8600 13,882 -0.01(-1.31%)
Jan 16, 2024 0.8901 0.9000 0.8714 0.8714 4,976 -0.03(-3.18%)
Jan 12, 2024 0.8700 0.9400 0.8700 0.9000 32,424 +0.03(+3.23%)
Jan 11, 2024 0.8900 0.9428 0.8611 0.8718 19,113 -0.04(-4.20%)
Jan 10, 2024 0.9100 0.9300 0.8900 0.9100 11,639 -0.02(-2.15%)
Jan 09, 2024 0.9283 0.9500 0.9052 0.9300 22,021 +0.03(+3.32%)
Jan 08, 2024 0.9727 0.9727 0.8802 0.9001 97,719 +0.03(+3.91%)
Jan 05, 2024 0.9308 0.9410 0.8002 0.8662 86,632 -0.04(-4.45%)
Jan 04, 2024 0.9401 0.9401 0.8940 0.9065 39,815 +0.03(+3.01%)
Jan 03, 2024 0.9331 0.9331 0.8620 0.8800 45,726 -0.07(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.