Indicators

Biosig Technologies (NQ: BSGM )

1.370 +0.070 (+5.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4800	0.5290	0.4639	0.4893	253,546	+0.01(+1.73%)
Sep 28, 2023	0.5078	0.5382	0.4770	0.4810	70,366	-0.02(-4.62%)
Sep 27, 2023	0.5211	0.5567	0.5043	0.5043	110,562	-0.03(-5.53%)
Sep 26, 2023	0.5500	0.5800	0.5338	0.5338	72,093	-0.04(-6.35%)
Sep 25, 2023	0.6204	0.6375	0.5500	0.5700	182,213	-0.06(-9.42%)
Sep 22, 2023	0.5612	0.6890	0.5612	0.6293	606,246	+0.06(+10.21%)
Sep 21, 2023	0.5300	0.5710	0.5161	0.5710	259,517	+0.04(+7.72%)
Sep 20, 2023	0.5300	0.5380	0.5160	0.5301	252,330	+0.00(+0.04%)
Sep 19, 2023	0.4786	0.5400	0.4786	0.5299	311,481	+0.05(+10.40%)
Sep 18, 2023	0.4800	0.5100	0.4620	0.4800	274,253	-0.02(-3.11%)
Sep 15, 2023	0.4250	0.5248	0.4250	0.4954	226,368	+0.07(+15.45%)
Sep 14, 2023	0.4500	0.4532	0.4200	0.4291	150,240	+0.01(+3.57%)
Sep 13, 2023	0.4060	0.4270	0.4000	0.4143	176,938	+0.01(+2.27%)
Sep 12, 2023	0.4550	0.4600	0.4020	0.4051	303,874	-0.04(-9.98%)
Sep 11, 2023	0.4700	0.4870	0.4500	0.4500	257,978	-0.02(-4.78%)
Sep 08, 2023	0.4600	0.4999	0.4283	0.4726	373,115	+0.01(+2.96%)
Sep 07, 2023	0.5100	0.5300	0.4380	0.4590	495,820	-0.05(-9.65%)
Sep 06, 2023	0.5700	0.5891	0.5000	0.5080	418,398	-0.06(-11.34%)
Sep 05, 2023	0.5900	0.6000	0.5400	0.5730	519,581	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.