Indicators

Biosig Technologies (NQ: BSGM )

1.660 +0.320 (+23.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.270	1.180	1.230	113,638	+0.01(+0.82%)
Apr 27, 2023	1.240	1.240	1.140	1.220	326,774	-0.01(-0.81%)
Apr 26, 2023	1.290	1.300	1.189	1.230	215,379	-0.06(-4.65%)
Apr 25, 2023	1.390	1.400	1.280	1.290	253,464	-0.09(-6.52%)
Apr 24, 2023	1.330	1.400	1.310	1.380	404,334	+0.07(+5.34%)
Apr 21, 2023	1.330	1.340	1.280	1.310	128,216	-0.01(-0.76%)
Apr 20, 2023	1.300	1.350	1.260	1.320	169,314	+0.00(+0.00%)
Apr 19, 2023	1.260	1.360	1.233	1.320	503,772	+0.06(+4.76%)
Apr 18, 2023	1.250	1.270	1.140	1.260	455,680	+0.04(+3.28%)
Apr 17, 2023	1.110	1.220	1.070	1.220	719,181	+0.12(+10.91%)
Apr 14, 2023	1.100	1.100	1.090	1.100	101,903	+0.00(+0.00%)
Apr 13, 2023	1.090	1.140	1.080	1.100	71,564	-0.01(-0.90%)
Apr 12, 2023	1.140	1.150	1.080	1.110	72,729	-0.01(-0.89%)
Apr 11, 2023	1.120	1.150	1.110	1.120	94,872	-0.03(-2.61%)
Apr 10, 2023	1.040	1.150	1.040	1.150	100,942	+0.08(+7.48%)
Apr 06, 2023	1.040	1.090	1.030	1.070	97,286	-0.02(-1.83%)
Apr 05, 2023	1.070	1.100	1.040	1.090	80,254	+0.02(+1.87%)
Apr 04, 2023	1.160	1.160	1.050	1.070	128,268	-0.05(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.