Indicators

Biosig Technologies (NQ: BSGM )

1.660 +0.320 (+23.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7100	0.7900	0.7072	0.7872	174,838	+0.08(+10.87%)
Jan 30, 2023	0.7400	0.7400	0.6800	0.7100	162,772	-0.03(-4.05%)
Jan 27, 2023	0.7800	0.7898	0.7103	0.7400	163,084	-0.03(-3.87%)
Jan 26, 2023	0.7880	0.8073	0.7400	0.7698	239,122	-0.05(-6.01%)
Jan 25, 2023	0.8201	0.8300	0.7848	0.8190	247,476	-0.01(-1.33%)
Jan 24, 2023	0.7400	0.8369	0.7000	0.8300	280,092	+0.09(+12.06%)
Jan 23, 2023	0.7100	0.7600	0.7000	0.7407	220,287	+0.01(+1.47%)
Jan 20, 2023	0.7500	0.7500	0.6675	0.7300	140,084	-0.01(-1.35%)
Jan 19, 2023	0.7100	0.7500	0.6801	0.7400	181,883	+0.03(+4.20%)
Jan 18, 2023	0.6800	0.7500	0.6600	0.7102	239,873	+0.02(+2.91%)
Jan 17, 2023	0.7100	0.7496	0.6565	0.6901	166,820	-0.03(-4.15%)
Jan 13, 2023	0.7500	0.7700	0.6700	0.7200	377,392	-0.06(-7.34%)
Jan 12, 2023	0.7400	0.7799	0.7063	0.7770	371,037	+0.05(+6.41%)
Jan 11, 2023	0.6200	0.7399	0.6138	0.7302	668,797	+0.13(+20.69%)
Jan 10, 2023	0.5265	0.6300	0.5102	0.6050	458,055	+0.08(+14.17%)
Jan 09, 2023	0.5100	0.5400	0.5005	0.5299	87,093	-0.01(-1.87%)
Jan 06, 2023	0.4600	0.5486	0.4600	0.5400	214,477	+0.08(+16.63%)
Jan 05, 2023	0.4271	0.4700	0.4200	0.4630	245,848	+0.03(+7.67%)
Jan 04, 2023	0.4200	0.4412	0.4012	0.4300	161,263	+0.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.