Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

37.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.80	20.40	19.79	20.17	396,968	+0.24(+1.20%)
Apr 27, 2023	21.03	21.03	19.74	19.93	527,665	-1.12(-5.32%)
Apr 26, 2023	21.14	21.67	20.69	21.05	486,912	-0.10(-0.47%)
Apr 25, 2023	20.42	21.34	20.20	21.15	800,941	+0.86(+4.24%)
Apr 24, 2023	20.64	20.70	19.80	20.29	632,407	-0.51(-2.45%)
Apr 21, 2023	20.09	21.12	19.81	20.80	591,398	+0.54(+2.67%)
Apr 20, 2023	20.96	21.07	20.18	20.26	510,159	-0.87(-4.12%)
Apr 19, 2023	20.69	21.66	20.27	21.13	473,959	+0.25(+1.20%)
Apr 18, 2023	20.71	20.98	20.09	20.88	410,778	+0.43(+2.10%)
Apr 17, 2023	19.54	20.68	19.33	20.45	627,904	+1.05(+5.41%)
Apr 14, 2023	19.25	19.48	18.59	19.40	404,733	+0.08(+0.41%)
Apr 13, 2023	18.53	19.66	18.33	19.32	884,217	+1.05(+5.75%)
Apr 12, 2023	18.79	19.19	18.15	18.27	531,561	-0.25(-1.35%)
Apr 11, 2023	18.18	18.73	18.00	18.52	410,708	+0.43(+2.38%)
Apr 10, 2023	17.82	18.32	17.37	18.09	439,987	+0.20(+1.12%)
Apr 06, 2023	17.70	18.11	17.34	17.89	521,963	+0.21(+1.19%)
Apr 05, 2023	17.96	18.78	17.65	17.68	443,408	-0.29(-1.61%)
Apr 04, 2023	18.79	18.82	17.53	17.97	700,235	-0.63(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.