Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

35.68 -1.00 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.87	28.48	26.40	26.88	143,400	-0.15(-0.55%)
Dec 28, 2018	26.09	27.77	25.69	27.03	92,200	+0.82(+3.13%)
Dec 27, 2018	26.27	26.82	25.15	26.21	82,162	-0.89(-3.28%)
Dec 26, 2018	24.29	27.16	24.25	27.10	107,498	+2.99(+12.40%)
Dec 24, 2018	24.27	24.51	23.44	24.11	99,900	-0.40(-1.63%)
Dec 21, 2018	25.15	25.67	23.63	24.51	856,500	-0.59(-2.35%)
Dec 20, 2018	25.55	25.79	23.85	25.10	182,968	-0.33(-1.30%)
Dec 19, 2018	28.79	29.15	25.20	25.43	146,003	-3.07(-10.77%)
Dec 18, 2018	27.96	29.97	27.85	28.50	322,047	+0.73(+2.63%)
Dec 17, 2018	28.08	29.39	27.19	27.77	187,363	-0.35(-1.24%)
Dec 14, 2018	27.68	28.76	26.80	28.12	111,400	+0.02(+0.07%)
Dec 13, 2018	27.76	28.53	27.30	28.10	126,750	-0.06(-0.21%)
Dec 12, 2018	27.25	28.62	26.43	28.16	97,201	+1.08(+3.99%)
Dec 11, 2018	27.84	28.46	26.71	27.08	114,304	-0.50(-1.81%)
Dec 10, 2018	27.10	27.75	26.27	27.58	120,526	+0.34(+1.25%)
Dec 07, 2018	28.10	28.51	26.90	27.24	149,800	-0.62(-2.23%)
Dec 06, 2018	26.50	28.26	26.13	27.86	141,761	+0.45(+1.64%)
Dec 04, 2018	29.15	29.88	27.24	27.41	134,400	-1.87(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.