Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

38.37 -0.55 (-1.41%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.59	26.48	25.25	25.92	401,400	+0.28(+1.09%)
Feb 25, 2021	26.13	26.95	25.54	25.64	286,083	-0.74(-2.81%)
Feb 24, 2021	26.58	27.25	25.92	26.38	330,530	-0.20(-0.75%)
Feb 23, 2021	25.83	27.13	24.61	26.58	430,337	+0.05(+0.19%)
Feb 22, 2021	26.80	27.83	26.45	26.53	504,566	-0.69(-2.53%)
Feb 19, 2021	28.20	28.57	26.73	27.22	687,700	-0.55(-1.98%)
Feb 18, 2021	28.72	29.43	27.24	27.77	620,114	-0.96(-3.34%)
Feb 17, 2021	28.82	29.25	27.57	28.73	370,411	-0.31(-1.07%)
Feb 16, 2021	30.47	30.74	29.01	29.04	442,142	-1.10(-3.65%)
Feb 12, 2021	30.46	31.68	30.02	30.14	206,500	-0.52(-1.70%)
Feb 11, 2021	32.48	32.48	30.28	30.66	332,371	-1.52(-4.72%)
Feb 10, 2021	33.80	34.24	31.35	32.18	518,800	-1.37(-4.08%)
Feb 09, 2021	34.55	35.44	33.45	33.55	388,246	-0.65(-1.90%)
Feb 08, 2021	32.65	34.67	32.41	34.20	1,129,033	+0.93(+2.80%)
Feb 05, 2021	31.22	33.53	30.30	33.27	1,526,900	+1.21(+3.77%)
Feb 04, 2021	30.72	32.46	29.50	32.06	323,484	+0.62(+1.97%)
Feb 03, 2021	31.11	32.89	31.11	31.44	315,532	+0.42(+1.35%)
Feb 02, 2021	30.53	31.24	29.90	31.02	389,495	+0.46(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.