Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

40.20 +1.06 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.87	18.09	17.65	17.84	546,232	-0.06(-0.34%)
Jul 28, 2023	17.82	18.02	17.66	17.90	472,393	+0.33(+1.88%)
Jul 27, 2023	17.81	17.81	17.34	17.57	576,668	-0.07(-0.40%)
Jul 26, 2023	17.64	17.93	17.47	17.64	724,908	-0.09(-0.51%)
Jul 25, 2023	17.57	18.06	17.56	17.73	626,502	+0.23(+1.31%)
Jul 24, 2023	17.47	17.71	17.06	17.50	411,606	+0.00(+0.00%)
Jul 21, 2023	17.46	17.70	17.30	17.50	394,048	+0.16(+0.92%)
Jul 20, 2023	17.54	17.54	17.05	17.34	484,608	-0.17(-0.97%)
Jul 19, 2023	16.84	17.55	16.72	17.51	398,714	+0.71(+4.23%)
Jul 18, 2023	16.75	17.27	16.64	16.80	292,617	+0.02(+0.12%)
Jul 17, 2023	16.19	16.82	16.01	16.78	597,942	+0.85(+5.34%)
Jul 14, 2023	16.05	16.07	15.71	15.93	499,117	-0.12(-0.75%)
Jul 13, 2023	16.53	16.80	15.77	16.05	486,293	-0.35(-2.13%)
Jul 12, 2023	16.43	16.52	15.83	16.40	850,658	+0.25(+1.55%)
Jul 11, 2023	16.28	16.43	15.61	16.15	758,868	-0.11(-0.68%)
Jul 10, 2023	15.73	16.48	15.73	16.26	919,352	+0.45(+2.85%)
Jul 07, 2023	15.86	16.11	15.63	15.81	660,351	-0.05(-0.32%)
Jul 06, 2023	15.82	15.90	15.50	15.86	585,153	-0.15(-0.94%)
Jul 05, 2023	16.09	16.30	15.82	16.01	366,691	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.