Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

38.92 -0.43 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.600	6.720	6.230	6.260	283,104	-0.39(-5.86%)
Apr 28, 2022	7.150	7.190	6.410	6.650	277,872	-0.39(-5.54%)
Apr 27, 2022	7.530	7.760	7.010	7.040	360,177	-0.56(-7.37%)
Apr 26, 2022	8.020	8.020	7.490	7.600	189,728	-0.47(-5.82%)
Apr 25, 2022	7.890	8.280	7.810	8.070	260,305	+0.05(+0.62%)
Apr 22, 2022	7.980	8.080	7.790	8.020	194,072	+0.02(+0.25%)
Apr 21, 2022	8.300	8.460	7.830	8.000	215,304	-0.21(-2.56%)
Apr 20, 2022	8.190	8.390	7.990	8.210	155,538	-0.05(-0.61%)
Apr 19, 2022	8.100	8.410	7.900	8.260	275,404	+0.12(+1.47%)
Apr 18, 2022	8.790	9.080	8.050	8.140	229,358	-0.71(-8.02%)
Apr 14, 2022	9.360	9.510	8.820	8.850	245,083	-0.46(-4.94%)
Apr 13, 2022	8.610	9.350	8.610	9.310	276,535	+0.65(+7.51%)
Apr 12, 2022	9.010	9.060	8.520	8.660	237,497	-0.32(-3.56%)
Apr 11, 2022	9.100	9.240	8.920	8.980	270,746	-0.21(-2.29%)
Apr 08, 2022	9.160	9.500	9.120	9.190	442,230	-0.09(-0.97%)
Apr 07, 2022	9.770	10.17	9.270	9.280	495,829	-0.52(-5.31%)
Apr 06, 2022	11.56	11.66	9.580	9.800	744,201	-1.91(-16.31%)
Apr 05, 2022	12.07	12.42	11.56	11.71	383,149	-0.54(-4.41%)
Apr 04, 2022	11.84	12.35	11.84	12.25	172,944	+0.47(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.