Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

39.14 +0.64 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.76	29.93	28.58	29.17	218,200	-0.68(-2.28%)
Sep 27, 2018	29.27	30.19	29.24	29.85	204,210	+0.15(+0.51%)
Sep 26, 2018	28.01	29.70	27.60	29.70	393,492	+2.71(+10.04%)
Sep 25, 2018	32.16	32.50	26.86	26.99	465,978	-5.01(-15.66%)
Sep 24, 2018	31.95	32.52	31.57	32.00	352,894	-0.07(-0.22%)
Sep 21, 2018	31.18	32.62	31.18	32.07	1,595,100	+1.01(+3.25%)
Sep 20, 2018	31.46	31.74	30.80	31.06	106,987	-0.20(-0.64%)
Sep 19, 2018	30.97	31.50	30.62	31.26	72,344	+0.29(+0.94%)
Sep 18, 2018	30.66	31.33	30.34	30.97	89,610	+0.50(+1.64%)
Sep 17, 2018	30.53	31.32	29.32	30.47	166,517	+0.11(+0.36%)
Sep 14, 2018	31.36	31.40	29.53	30.36	102,600	-1.04(-3.31%)
Sep 13, 2018	31.04	31.50	30.59	31.40	71,800	+0.63(+2.05%)
Sep 12, 2018	31.31	31.50	30.67	30.77	86,128	-0.62(-1.98%)
Sep 11, 2018	31.50	31.60	30.99	31.39	75,103	-0.12(-0.38%)
Sep 10, 2018	31.10	31.70	30.85	31.51	79,485	+0.64(+2.07%)
Sep 07, 2018	30.76	31.20	29.02	30.87	112,600	+0.90(+3.00%)
Sep 06, 2018	31.50	31.50	29.62	29.97	146,636	-1.53(-4.86%)
Sep 05, 2018	31.57	31.74	30.88	31.50	153,579	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.