Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

39.14 +0.64 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.33	13.87	12.35	12.60	1,756,890	-0.90(-6.67%)
Jul 28, 2022	11.79	13.83	11.72	13.50	2,154,382	+1.71(+14.50%)
Jul 27, 2022	11.68	11.84	11.40	11.79	851,971	+0.09(+0.77%)
Jul 26, 2022	11.76	11.95	11.40	11.70	1,469,303	+0.14(+1.21%)
Jul 25, 2022	12.98	12.98	11.14	11.56	1,815,273	-1.60(-12.16%)
Jul 22, 2022	14.50	14.84	12.82	13.16	2,924,849	-1.59(-10.78%)
Jul 21, 2022	13.18	15.25	12.79	14.75	7,200,346	+1.54(+11.66%)
Jul 20, 2022	10.84	13.33	10.60	13.21	10,605,895	+2.63(+24.86%)
Jul 19, 2022	11.27	11.37	10.33	10.58	3,128,878	-0.80(-7.03%)
Jul 18, 2022	10.27	11.59	10.08	11.38	7,304,261	+1.37(+13.69%)
Jul 15, 2022	8.170	10.14	8.060	10.01	7,759,246	+1.96(+24.35%)
Jul 14, 2022	8.370	8.430	7.690	8.050	2,990,390	-0.72(-8.21%)
Jul 13, 2022	6.340	8.880	6.340	8.770	29,943,072	+2.10(+31.48%)
Jul 12, 2022	4.710	6.880	4.710	6.670	7,221,442	+1.98(+42.22%)
Jul 11, 2022	4.760	4.880	4.480	4.690	249,566	-0.20(-4.09%)
Jul 08, 2022	4.740	4.990	4.710	4.890	191,562	+0.13(+2.73%)
Jul 07, 2022	4.740	4.950	4.695	4.760	690,240	+0.02(+0.42%)
Jul 06, 2022	4.420	4.790	4.420	4.740	481,095	+0.34(+7.73%)
Jul 05, 2022	4.210	4.540	4.080	4.400	320,182	+0.10(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.