Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rhythm Pharmaceuticals Inc (NQ: RYTM )

37.96 -1.21 (-3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.390 3.540 3.340 3.440 689,064 +0.08(+2.38%)
May 27, 2022 3.240 3.410 3.060 3.360 320,892 +0.14(+4.35%)
May 26, 2022 3.250 3.370 3.170 3.220 615,261 -0.03(-0.92%)
May 25, 2022 3.310 3.380 3.220 3.250 460,783 -0.11(-3.27%)
May 24, 2022 3.340 3.475 3.210 3.360 493,686 -0.05(-1.47%)
May 23, 2022 3.300 3.475 3.170 3.410 438,603 +0.14(+4.28%)
May 20, 2022 3.180 3.280 3.040 3.270 483,481 +0.15(+4.81%)
May 19, 2022 3.150 3.245 3.060 3.120 601,892 -0.03(-0.95%)
May 18, 2022 3.280 3.350 3.140 3.150 514,203 -0.19(-5.69%)
May 17, 2022 3.290 3.450 3.230 3.340 480,813 +0.12(+3.73%)
May 16, 2022 3.250 3.460 3.205 3.220 627,562 -0.02(-0.62%)
May 13, 2022 3.440 3.550 3.180 3.240 992,258 -0.20(-5.81%)
May 12, 2022 3.270 3.780 3.230 3.440 651,014 +0.01(+0.29%)
May 11, 2022 3.470 3.685 3.100 3.430 940,160 -0.02(-0.58%)
May 10, 2022 3.750 4.080 3.350 3.450 712,989 -0.27(-7.26%)
May 09, 2022 4.170 4.290 3.500 3.720 852,034 -0.56(-13.08%)
May 06, 2022 4.780 4.808 4.270 4.280 337,044 -0.56(-11.57%)
May 05, 2022 5.380 5.380 4.660 4.840 521,241 -0.67(-12.16%)
May 04, 2022 6.010 6.010 5.185 5.510 522,682 -0.62(-10.11%)
May 03, 2022 6.210 6.500 5.960 6.130 380,576 -0.17(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.