Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rhythm Pharmaceuticals Inc (NQ: RYTM )

39.14 +0.64 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.35 11.75 11.30 11.52 277,247 +0.17(+1.50%)
Mar 30, 2022 11.13 11.68 11.13 11.35 226,583 +0.12(+1.07%)
Mar 29, 2022 11.38 11.48 11.04 11.23 283,443 +0.02(+0.18%)
Mar 28, 2022 12.08 12.61 11.12 11.21 468,725 -1.03(-8.42%)
Mar 25, 2022 11.60 12.45 11.60 12.24 800,160 +0.64(+5.52%)
Mar 24, 2022 11.80 11.93 11.13 11.60 502,214 -0.06(-0.51%)
Mar 23, 2022 11.51 12.10 11.51 11.66 821,697 +0.08(+0.69%)
Mar 22, 2022 11.18 11.68 10.79 11.58 736,954 +0.33(+2.93%)
Mar 21, 2022 11.13 11.55 11.13 11.25 911,143 +0.00(+0.00%)
Mar 18, 2022 10.75 11.43 10.73 11.25 2,495,175 +0.49(+4.55%)
Mar 17, 2022 10.46 10.76 10.02 10.76 477,360 +0.15(+1.41%)
Mar 16, 2022 9.980 10.63 9.330 10.61 689,721 +0.84(+8.60%)
Mar 15, 2022 9.300 9.790 8.975 9.770 590,702 +0.36(+3.83%)
Mar 14, 2022 9.850 9.850 8.901 9.410 766,425 -0.32(-3.29%)
Mar 11, 2022 9.880 10.19 9.530 9.730 410,686 +0.01(+0.10%)
Mar 10, 2022 10.00 10.15 9.530 9.720 254,175 -0.44(-4.33%)
Mar 09, 2022 9.460 10.22 8.670 10.16 362,201 +0.65(+6.83%)
Mar 08, 2022 9.390 9.899 9.290 9.510 345,718 -0.02(-0.21%)
Mar 07, 2022 9.180 9.750 9.030 9.530 371,556 +0.26(+2.80%)
Mar 04, 2022 8.640 9.350 8.640 9.270 421,569 +0.38(+4.27%)
Mar 03, 2022 9.250 9.300 8.670 8.890 533,351 -0.35(-3.79%)
Mar 02, 2022 8.680 9.260 8.590 9.240 599,538 +0.75(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.